Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OBITS OBITS | US$0,06527 | 4,24% | -21,47% | US$998.927 | US$66.738,21 | 15.304.286 OBITS |
| 852 |  Niobio Cash NBR | US$0,008738 | -1,20% | 44,04% | US$989.005 | US$1.593,86 | 113.181.525 NBR |
| 853 |  Kore KORE | US$0,4859 | 1,29% | -38,89% | US$982.744 | US$12.716,79 | 2.022.465 KORE |
| 854 |  Profile Utility Token PUT | US$0,02168 | 23,07% | -2,25% | US$982.025 | US$118.379 | 45.289.804 PUT |
| 855 |  AdHive ADH | US$0,008726 | 7,60% | -18,69% | US$976.580 | US$62.905,72 | 111.921.314 ADH |
| 856 |  TransferCoin TX | US$0,1440 | 3,08% | -23,33% | US$971.395 | US$7.998,85 | 6.748.128 TX |
| 857 |  Ryo Currency RYO | US$0,1271 | 0,90% | -12,52% | US$970.395 | US$4.901,59 | 7.633.585 RYO |
| 858 |  UChain UCN | US$0,003571 | 1,86% | -28,12% | US$965.005 | US$190.629 | 270.266.373 UCN |
| 859 |  LatiumX LATX | US$0,009211 | 0,67% | -13,57% | US$961.643 | US$192.783 | 104.405.515 LATX |
| 860 |  Digital Asset Guarantee Token DAGT | US$0,04242 | -0,53% | -20,82% | US$955.402 | US$464.675 | 22.522.330 DAGT |
| 861 |  Worldcore WRC | US$0,005361 | 0,20% | 2,29% | US$954.741 | US$2.637,65 | 178.103.291 WRC |
| 862 |  Denarius D | US$0,2277 | 0,99% | -13,65% | US$949.700 | US$3.990,59 | 4.171.382 D |
| 863 |  Level Up Coin LUC | US$0,0009339 | -8,83% | -28,11% | US$930.984 | US$1.312,80 | 996.923.370 LUC |
| 864 |  Daneel DAN | US$0,02343 | 8,49% | -15,49% | US$926.513 | US$4.473,26 | 39.541.415 DAN |
| 865 |  Etheera ETA | US$0,0001576 | -40,84% | -98,56% | US$923.452 | US$3.191,16 | 5.857.896.294 ETA |
| 866 |  Matryx MTX | US$0,03959 | -2,06% | -38,35% | US$919.415 | US$13.735,47 | 23.224.303 MTX |
| 867 |  Dether DTH | US$0,01095 | 7,01% | -27,23% | US$915.246 | US$6.582,88 | 83.600.000 DTH |
| 868 |  Guaranteed Ethurance Token Extra GETX | US$0,003029 | -6,34% | 15,34% | US$908.794 | US$5.272,59 | 300.000.000 GETX |
| 869 |  Akroma AKA | US$0,05382 | 0,44% | -17,99% | US$908.784 | US$2.087,43 | 16.885.890 AKA |
| 870 |  Breakout BRK | US$0,04773 | -6,25% | 14,53% | US$904.440 | US$791,49 | 18.949.258 BRK |
| 871 |  PARETO Rewards PARETO | US$0,003264 | 3,71% | -15,73% | US$899.379 | US$78.576,74 | 275.537.975 PARETO |
| 872 |  Bela BELA | US$0,02329 | -2,45% | -25,41% | US$899.023 | US$1.569,76 | 38.605.835 BELA |
| 873 |  MTC Mesh Network MTC | US$0,003112 | 1,38% | -16,02% | US$894.637 | US$19.460,06 | 287.462.206 MTC |
| 874 |  BitClave CAT | US$0,001776 | -0,09% | -23,22% | US$890.462 | US$1.694,00 | 501.394.406 CAT |
| 875 |  AICHAIN AIT | US$0,001655 | 3,46% | -10,48% | US$885.552 | US$12.100,39 | 535.067.071 AIT |
| 876 |  Clipper Coin CCC | US$0,0005568 | -3,55% | -21,38% | US$877.008 | US$12.290,43 | 1.575.101.355 CCC |
| 877 |  Soniq SONIQ | US$0,01937 | -6,89% | -32,11% | US$871.734 | US$1.174,46 | 45.000.020 SONIQ |
| 878 |  Fire Lotto FLOT | US$0,04104 | 47,16% | -1,43% | US$860.590 | US$104.331 | 20.971.260 FLOT |
| 879 |  QChi QCH | US$0,03898 | -0,19% | -12,56% | US$858.057 | US$7.689,71 | 22.010.617 QCH |
| 880 |  Pluton PLU | US$1,00 | 2,45% | -19,64% | US$852.399 | US$18.144,62 | 850.000 PLU |
| 881 |  HBZ coin HBZ | US$0,001127 | -2,38% | -36,19% | US$851.199 | US$108.398 | 755.000.000 HBZ |
| 882 |  HeartBout HB | US$0,01600 | -2,54% | -20,64% | US$851.138 | US$45.838,06 | 53.195.267 HB |
| 883 |  VeriumReserve VRM | US$0,4487 | 0,09% | -9,29% | US$846.407 | US$989,90 | 1.886.433 VRM |
| 884 |  Memetic / PepeCoin MEME | US$0,03595 | 6,35% | -25,22% | US$845.111 | US$58.079,18 | 23.508.202 MEME |
| 885 |  BetterBetting BETR | US$0,004976 | 0,15% | -6,87% | US$843.995 | US$52.854,48 | 169.619.767 BETR |
| 886 |  GoldCoin GLC | US$0,02029 | -3,12% | -25,04% | US$840.107 | US$2.243,29 | 41.406.492 GLC |
| 887 |  Sense SENSE | US$0,003350 | -28,89% | -38,28% | US$836.969 | US$682,31 | 249.811.396 SENSE |
| 888 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01336 | 10,82% | -25,23% | US$830.063 | US$19.845,42 | 62.131.190 ETT |
| 889 |  Cashbery Coin CBC | US$0,1502 | -34,22% | -59,16% | US$829.443 | US$89.665,83 | 5.523.618 CBC |
| 890 |  LOCIcoin LOCI | US$0,02050 | -5,06% | -10,88% | US$828.980 | US$2.053,21 | 40.443.629 LOCI |
| 891 |  Trittium TRTT | US$0,008315 | 1,78% | -32,15% | US$827.287 | US$2.537,28 | 99.490.158 TRTT |
| 892 |  Indorse Token IND | US$0,02229 | -1,13% | -19,85% | US$826.739 | US$27.472,63 | 37.092.886 IND |
| 893 |  EvenCoin EVN | US$0,04540 | -6,26% | -14,33% | US$824.777 | US$165.810 | 18.164.943 EVN |
| 894 |  Thrive Token THRT | US$0,007968 | -0,96% | -12,37% | US$822.080 | US$106.030 | 103.177.502 THRT |
| 895 |  IP Exchange IPSX | US$0,0009675 | 3,13% | -8,55% | US$819.280 | US$14.693,91 | 846.839.680 IPSX |
| 896 |  FedoraCoin TIPS | US$0,000003830 | -3,20% | -26,74% | US$812.903 | US$3.496,98 | 212.269.865.434 TIPS |
| 897 |  NuBits USNBT | US$0,07329 | -4,51% | -22,61% | US$804.883 | US$14.798,18 | 10.981.667 USNBT |
| 898 |  Giant GIC | US$0,3307 | 7,06% | -30,35% | US$796.471 | US$8.395,77 | 2.408.754 GIC |
| 899 |  MyWish WISH | US$0,04052 | -0,05% | -12,42% | US$792.389 | US$1.242,53 | 19.554.045 WISH |
| 900 |  VULCANO VULC | US$0,006350 | -7,46% | -28,03% | US$792.372 | US$974,33 | 124.775.533 VULC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.