Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  808Coin 808 | US$0,0000003168 | -13,65% | -2,26% | US$310.453 | US$2.479,97 | 980.042.231.532 808 |
| 1052 |  SIMDAQ SMQ | US$0,01733 | -0,55% | -24,51% | US$305.428 | US$2.123,08 | 17.623.189 SMQ |
| 1053 |  More Coin MORE | US$0,1527 | 0,80% | -17,06% | US$305.336 | US$897,66 | 2.000.000 MORE |
| 1054 |  BlitzPredict XBP | US$0,0008579 | -6,81% | -26,43% | US$301.825 | US$7.429,51 | 351.812.338 XBP |
| 1055 |  XGOX XGOX | US$0,0001254 | -13,23% | -19,26% | US$298.327 | US$3.798,31 | 2.379.530.425 XGOX |
| 1056 |  Live Stars LIVE | US$0,007496 | -7,47% | -0,06% | US$297.755 | US$1.865,29 | 39.722.641 LIVE |
| 1057 |  Viuly VIU | US$0,0003027 | -8,59% | 3,45% | US$291.546 | US$3.088,92 | 963.020.239 VIU |
| 1058 |  Suretly SUR | US$1,24 | 0,18% | -16,27% | US$289.699 | US$2.777,51 | 233.876 SUR |
| 1059 |  CFun CFUN | US$0,0006708 | -3,46% | -25,25% | US$288.046 | US$4.275,78 | 429.429.737 CFUN |
| 1060 |  Monoeci XMCC | US$0,03520 | -8,06% | -30,13% | US$284.293 | US$968,85 | 8.077.233 XMCC |
| 1061 |  GoldenPyrex GPYX | US$0,02854 | -34,59% | 146,36% | US$283.791 | US$5.268,79 | 9.944.438 GPYX |
| 1062 |  CREA CREA | US$0,01630 | 4,72% | -26,64% | US$283.599 | US$963,20 | 17.400.146 CREA |
| 1063 |  Mao Zedong MAO | US$0,04496 | 0,34% | -15,29% | US$283.210 | US$562,09 | 6.299.450 MAO |
| 1064 |  Aegeus AEG | US$0,01145 | -17,05% | -24,36% | US$283.140 | US$3.414,10 | 24.726.455 AEG |
| 1065 |  SCRIV NETWORK SCRIV | US$0,01134 | 2,53% | -7,84% | US$280.632 | US$7.389,39 | 24.744.362 SCRIV |
| 1066 |  MintMe.com Coin MINTME | US$0,004822 | -4,79% | -28,07% | US$277.052 | US$2.243,44 | 57.457.109 MINTME |
| 1067 |  Sugar Exchange SGR | US$0,01269 | -4,68% | -29,82% | US$272.888 | US$1.543,69 | 21.508.254 SGR |
| 1068 |  Innova INN | US$0,05555 | 0,39% | -16,89% | US$272.176 | US$524,56 | 4.900.019 INN |
| 1069 |  Amon AMN | US$0,0008647 | 1,54% | -25,19% | US$272.006 | US$3.069,70 | 314.579.757 AMN |
| 1070 |  EDRCoin EDRC | US$0,09701 | 2,46% | 1,13% | US$270.895 | US$1.928,34 | 2.792.401 EDRC |
| 1071 |  bitSilver BITSILVER | US$12,54 | -2,36% | 1,44% | US$269.133 | US$951,80 | 21.465 BITSILVER |
| 1072 |  Gold Poker GPKR | US$0,1759 | -21,25% | -35,22% | US$268.832 | US$31.954,22 | 1.528.645 GPKR |
| 1073 |  Coinlancer CL | US$0,003765 | -4,81% | -13,26% | US$266.049 | US$3.765,30 | 70.666.779 CL |
| 1074 |  NetKoin NTK | US$0,00006481 | -4,33% | -4,46% | US$257.700 | US$1.189,58 | 3.976.070.194 NTK |
| 1075 |  CryCash CRC | US$0,05566 | -8,92% | -24,95% | US$255.922 | US$4.212,05 | 4.597.936 CRC |
| 1076 |  Kolion KLN | US$0,3609 | -1,61% | -22,30% | US$252.820 | US$4.594,28 | 700.524 KLN |
| 1077 |  Rupaya RUPX | US$0,006723 | 1,68% | -7,58% | US$251.851 | US$1.415,83 | 37.461.322 RUPX |
| 1078 |  Auxilium AUX | US$0,002553 | -12,78% | -39,04% | US$250.881 | US$9.427,27 | 98.257.396 AUX |
| 1079 |  Castle CSTL | US$0,02256 | -70,06% | -62,05% | US$250.521 | US$1.985,47 | 11.105.860 CSTL |
| 1080 |  Startcoin START | US$0,005330 | 22,99% | 25,23% | US$240.263 | US$1.508,20 | 45.079.785 START |
| 1081 |  ArbitrageCT ARCT | US$0,002659 | 11,54% | -3,54% | US$239.772 | US$2.279,76 | 90.188.229 ARCT |
| 1082 |  ShowHand HAND | US$0,000003840 | -0,29% | -20,74% | US$237.718 | US$171.182 | 61.912.434.418 HAND |
| 1083 |  Advanced Technology Coin ARC | US$0,009287 | -9,73% | -23,33% | US$234.019 | US$568,53 | 25.199.036 ARC |
| 1084 |  Blocklancer LNC | US$0,001936 | 1,64% | -12,76% | US$232.650 | US$4.682,14 | 120.140.384 LNC |
| 1085 |  bitBTC BITBTC | US$5.208,80 | 1,31% | -17,17% | US$231.516 | US$2.684,41 | 44 BITBTC |
| 1086 |  MicroMoney AMM | US$0,01790 | -2,79% | -26,79% | US$230.576 | US$14.673,82 | 12.883.529 AMM |
| 1087 |  Sharechain SSS | US$0,00009057 | -8,91% | 44,97% | US$230.401 | US$1.459,07 | 2.544.023.561 SSS |
| 1088 |  Olive OLE | US$0,0008314 | -6,95% | -84,88% | US$230.307 | US$371.509 | 277.006.242 OLE |
| 1089 |  PeepCoin PCN | US$0,000007790 | 3,16% | -17,23% | US$229.684 | US$1.996,04 | 29.485.664.559 PCN |
| 1090 |  Tokia TKA | US$0,005447 | 4,05% | -24,02% | US$229.516 | US$2.713,20 | 42.135.421 TKA |
| 1091 |  View VIEW | US$0,006459 | -16,37% | -28,54% | US$226.629 | US$869,99 | 35.088.298 VIEW |
| 1092 |  Cyber Movie Chain CMCT | US$0,00001307 | -2,66% | -23,93% | US$224.639 | US$8.431,08 | 17.191.000.000 CMCT |
| 1093 |  Dystem DTEM | US$0,06376 | 16,46% | -10,93% | US$224.512 | US$2.159,17 | 3.521.286 DTEM |
| 1094 |  Xchange XCG | US$0,05731 | 2,68% | 0,41% | US$224.352 | US$1.949,45 | 3.914.819 XCG |
| 1095 |  AceD ACED | US$0,09286 | 38,30% | 74,79% | US$219.497 | US$9.257,23 | 2.363.674 ACED |
| 1096 |  XDNA XDNA | US$0,1085 | 0,81% | -21,16% | US$219.269 | US$3.909,49 | 2.021.511 XDNA |
| 1097 |  BitWhite BTW | US$0,006011 | -10,13% | -38,86% | US$218.338 | US$66.148,83 | 36.325.371 BTW |
| 1098 |  Zetacoin ZET | US$0,001292 | -8,93% | -17,06% | US$218.136 | US$23.184,44 | 168.889.212 ZET |
| 1099 |  Pigeoncoin PGN | US$0,0001663 | 0,70% | -13,49% | US$217.431 | US$1.112,75 | 1.307.490.000 PGN |
| 1100 |  Aditus ADI | US$0,0009152 | 1,98% | -21,36% | US$214.254 | US$30.597,16 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.