Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEAT HEAT | US$0,04395 | 2,82% | -15,91% | US$1.645.169 | US$119,66 | 37.432.899 HEAT |
| 1252 |  Motocoin MOTO | US$0,08332 | 0,00% | -11,69% | US$1.636.544 | - | 19.642.673 MOTO |
| 1253 |  HelloGold HGT | US$0,005878 | 92,97% | -4,90% | US$1.546.156 | US$207,34 | 263.034.654 HGT |
| 1254 |  MIB Coin MIB | US$0,03686 | -23,22% | -24,28% | US$1.535.540 | US$6,34 | 41.653.819 MIB |
| 1255 |  WELL WELL | US$0,02172 | -26,38% | 209,45% | US$1.504.338 | US$2,17 | 69.249.431 WELL |
| 1256 |  savedroid SVD | US$0,0005532 | -1,65% | -27,30% | US$1.487.121 | US$331,41 | 2.688.339.238 SVD |
| 1257 |  Quark QRK | US$0,005745 | -1,48% | -24,43% | US$1.475.983 | US$87,75 | 256.937.172 QRK |
| 1258 |  Curecoin CURE | US$0,05983 | -0,35% | 18,61% | US$1.430.876 | US$410,65 | 23.915.059 CURE |
| 1259 |  Puregold Token PGTS | US$0,1826 | 2,55% | 63,73% | US$1.388.571 | US$0,2271 | 7.603.831 PGTS |
| 1260 |  bitqy BQ | US$0,0004439 | 14,49% | -14,21% | US$1.381.675 | US$71,53 | 3.112.670.515 BQ |
| 1261 |  B3Coin KB3 | US$0,001875 | 9,27% | -7,64% | US$1.378.909 | US$153,37 | 735.613.663 KB3 |
| 1262 |  Rookiecoin RKC | US$0,0004547 | -3,32% | -10,20% | US$1.378.434 | - | 3.031.203.013 RKC |
| 1263 |  Nimiq Exchange Token NET | US$0,1241 | 2,79% | -18,69% | US$1.302.639 | US$8,12 | 10.500.000 NET |
| 1264 |  BitCrystals BCY | US$0,05548 | 63,77% | 49,22% | US$1.278.102 | US$114,99 | 23.037.833 BCY |
| 1265 |  Vision Industry Token VIT | US$0,003990 | -12,89% | -12,72% | US$1.232.404 | US$330,64 | 308.865.345 VIT |
| 1266 |  Tigereum TIG | US$0,07268 | 63,83% | -18,70% | US$1.231.730 | US$242,04 | 16.946.787 TIG |
| 1267 |  Fluz Fluz FLUZ | US$0,005935 | -0,96% | 5,00% | US$1.215.314 | - | 204.780.000 FLUZ |
| 1268 |  Sether SETH | US$0,07004 | -8,23% | -27,75% | US$1.209.982 | US$11,20 | 17.276.468 SETH |
| 1269 |  ICOS ICOS | US$2,41 | 0,00% | -11,10% | US$1.191.641 | - | 494.831 ICOS |
| 1270 |  2GIVE 2GIVE | US$0,002114 | -0,49% | -21,78% | US$1.099.963 | US$376,11 | 520.392.600 2GIVE |
| 1271 |  CHIPS CHIPS | US$0,05001 | 0,10% | 12,95% | US$1.049.983 | - | 20.995.342 CHIPS |
| 1272 |  FidentiaX FDX | US$0,009568 | 21,88% | -29,78% | US$1.004.658 | US$359,48 | 105.000.000 FDX |
| 1273 |  Zeitcoin ZEIT | US$0,00002603 | -7,70% | -17,98% | US$962.504 | US$114,58 | 36.971.223.602 ZEIT |
| 1274 |  Bullion CBX | US$0,9069 | -3,54% | -41,09% | US$928.360 | US$257,87 | 1.023.706 CBX |
| 1275 |  Breakout Stake BRX | US$0,1478 | 0,08% | -19,19% | US$926.359 | US$2,96 | 6.268.082 BRX |
| 1276 |  Payfair PFR | US$0,01011 | 12,82% | -24,15% | US$900.005 | US$76,31 | 88.999.687 PFR |
| 1277 |  HiCoin XHI | US$0,0001995 | 12,65% | -31,79% | US$884.815 | US$185,40 | 4.434.602.828 XHI |
| 1278 |  Donu DONU | US$0,2134 | -0,94% | -25,21% | US$878.577 | US$235,06 | 4.116.560 DONU |
| 1279 |  PHI Token PHI | US$0,1509 | 4,79% | 26,43% | US$850.646 | US$283,16 | 5.636.617 PHI |
| 1280 |  Elite 1337 | US$0,00003212 | -7,40% | -27,96% | US$844.875 | US$458,27 | 26.301.989.924 1337 |
| 1281 |  LiteDoge LDOGE | US$0,00005538 | -4,20% | -14,91% | US$837.587 | US$208,74 | 15.124.850.061 LDOGE |
| 1282 |  Uniform Fiscal Object UFO | US$0,0002217 | -18,45% | -14,84% | US$822.344 | US$379,49 | 3.708.589.387 UFO |
| 1283 |  Blockpool BPL | US$0,03615 | -0,22% | -6,01% | US$805.834 | - | 22.293.890 BPL |
| 1284 |  Nerves NER | US$0,0001635 | 49,07% | -18,62% | US$798.390 | US$70,90 | 4.882.050.300 NER |
| 1285 |  Smoke SMOKE | US$0,04069 | 1,63% | -38,20% | US$794.254 | US$104,50 | 19.518.369 SMOKE |
| 1286 |  Target Coin TGT | US$0,0008318 | 84,43% | 52,59% | US$792.264 | US$59,35 | 952.429.892 TGT |
| 1287 |  Global Cryptocurrency GCC | US$0,0006652 | -19,93% | -35,13% | US$788.138 | US$333,28 | 1.184.776.608 GCC |
| 1288 |  Fidelium FID | US$0,006597 | 0,08% | 28,61% | US$777.449 | US$14,86 | 117.852.948 FID |
| 1289 |  Opus OPT | US$0,005544 | -9,96% | -56,90% | US$776.537 | US$441,44 | 140.080.549 OPT |
| 1290 |  Carboncoin CARBON | US$0,00004881 | 30,97% | 39,02% | US$751.333 | US$8,92 | 15.392.022.267 CARBON |
| 1291 |  HOLD HOLD | US$0,001061 | -4,28% | -27,53% | US$748.090 | US$120,48 | 704.821.305 HOLD |
| 1292 |  BUZZCoin BUZZ | US$0,00003733 | -29,09% | -17,67% | US$745.754 | US$35,76 | 19.978.279.476 BUZZ |
| 1293 |  BlueCoin BLU | US$0,001275 | -7,92% | -13,51% | US$732.725 | US$25,50 | 574.683.675 BLU |
| 1294 |  Maxcoin MAX | US$0,01192 | -0,95% | -37,48% | US$732.344 | US$67,41 | 61.445.805 MAX |
| 1295 |  Monster Byte MBI | US$0,04324 | 95,67% | -20,89% | US$727.404 | US$259,44 | 16.822.736 MBI |
| 1296 |  Sovereign Hero HERO | US$151,82 | -14,45% | -10,16% | US$724.642 | US$4,72 | 4.773 HERO |
| 1297 |  Stipend SPD | US$0,07789 | -3,25% | -24,48% | US$710.286 | US$462,47 | 9.119.529 SPD |
| 1298 |  Goodomy GOOD | US$0,001128 | 0,00% | 11,59% | US$700.204 | - | 620.508.777 GOOD |
| 1299 |  BlockCAT CAT | US$0,09247 | 2,61% | 6,08% | US$680.559 | US$171,71 | 7.360.121 CAT |
| 1300 |  PopularCoin POP | US$0,0001663 | 0,09% | 168,42% | US$639.296 | US$2,93 | 3.844.115.364 POP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.