Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Speed Mining Service SMS | US$6,10 | 56,20% | -10,38% | US$638.324 | US$0,5544 | 104.680 SMS |
| 1302 |  Ergo ERG | US$1,59 | -1,20% | -23,99% | US$631.815 | US$137,05 | 397.300 ERG |
| 1303 |  WorldCoin WDC | US$0,005266 | 3,35% | -14,10% | US$629.890 | US$72,04 | 119.606.941 WDC |
| 1304 |  GCN Coin GCN | US$0,000003793 | -29,04% | -9,04% | US$614.088 | US$320,91 | 161.898.822.500 GCN |
| 1305 |  C2C System C2C | US$0,001994 | 79,81% | -57,31% | US$598.058 | - | 299.969.680 C2C |
| 1306 |  Magnet MAG | US$0,01562 | 0,00% | -19,91% | US$575.742 | - | 36.864.231 MAG |
| 1307 |  ZEST ZEST | US$0,2462 | 2,22% | -16,84% | US$559.616 | US$130,53 | 2.272.798 ZEST |
| 1308 |  UltraNote Coin XUN | US$0,0004093 | -11,98% | -55,90% | US$556.885 | US$188,85 | 1.360.616.923 XUN |
| 1309 |  Ethouse HORSE | US$0,005196 | -0,38% | -47,54% | US$550.313 | US$0,8288 | 105.906.676 HORSE |
| 1310 |  HyperStake HYP | US$0,0003971 | 1,71% | -28,06% | US$546.736 | US$134,98 | 1.376.719.887 HYP |
| 1311 |  Manna MANNA | US$0,001219 | -24,18% | -0,25% | US$544.846 | US$16,25 | 446.953.114 MANNA |
| 1312 |  RussiaCoin RC | US$0,06497 | -7,58% | -24,19% | US$544.310 | US$82,21 | 8.377.873 RC |
| 1313 |  HunterCoin HUC | US$0,02256 | -0,88% | -31,80% | US$536.114 | US$304,25 | 23.761.750 HUC |
| 1314 |  NobleCoin NOBL | US$0,0002217 | 0,09% | -13,51% | US$520.115 | US$22,75 | 2.345.605.542 NOBL |
| 1315 |  Ties.DB TIE | US$0,01269 | 13,08% | -4,26% | US$518.207 | US$37,94 | 40.820.992 TIE |
| 1316 |  Decentralized Machine Learning DML | US$0,01044 | -15,56% | -13,78% | US$515.557 | US$334,08 | 49.383.291 DML |
| 1317 |  AudioCoin ADC | US$0,0005514 | 10,10% | -16,36% | US$515.457 | US$14,49 | 934.887.449 ADC |
| 1318 |  SmileyCoin SMLY | US$0,00001961 | 40,53% | 18,91% | US$508.987 | US$57,27 | 25.960.250.000 SMLY |
| 1319 |  Pesetacoin PTC | US$0,003655 | 0,00% | -15,67% | US$499.012 | US$195,62 | 136.518.014 PTC |
| 1320 |  EquiTrader EQT | US$0,04390 | -7,69% | -2,33% | US$496.815 | US$439,05 | 11.315.802 EQT |
| 1321 |  Verify CRED | US$0,03664 | -7,50% | -24,78% | US$495.020 | US$341,27 | 13.508.864 CRED |
| 1322 |  Condensate RAIN | US$0,001275 | -4,19% | -12,97% | US$492.347 | US$302,37 | 386.220.100 RAIN |
| 1323 |  FlypMe FYP | US$0,02772 | 0,09% | -13,44% | US$488.901 | US$261,41 | 17.638.681 FYP |
| 1324 |  Noku NOKU | US$0,03378 | -31,28% | -63,41% | US$486.271 | US$32,49 | 14.393.734 NOKU |
| 1325 |  Lynx LYNX | US$0,000006294 | -0,03% | -17,84% | US$484.469 | US$69,40 | 76.970.317.808 LYNX |
| 1326 |  eBitcoin EBTC | US$0,02561 | 2,41% | -22,08% | US$483.903 | US$382,73 | 18.897.126 EBTC |
| 1327 |  Xenon XNN | US$0,001593 | -23,22% | -25,51% | US$477.979 | US$355,47 | 300.000.000 XNN |
| 1328 |  Hush HUSH | US$0,09110 | -0,31% | -14,59% | US$473.124 | - | 5.193.238 HUSH |
| 1329 |  Jupiter JUP | US$0,03457 | 0,00% | -47,02% | US$470.215 | - | 13.600.388 JUP |
| 1330 |  Woodcoin LOG | US$0,05821 | -15,99% | -32,68% | US$467.703 | US$277,30 | 8.035.193 LOG |
| 1331 |  Skeincoin SKC | US$0,03309 | -3,57% | -33,65% | US$447.013 | US$418,86 | 13.510.372 SKC |
| 1332 |  Kobocoin KOBO | US$0,01798 | -0,13% | -3,41% | US$444.035 | US$17,23 | 24.700.248 KOBO |
| 1333 |  Bitswift BITS | US$0,1114 | -1,33% | -18,49% | US$432.843 | US$92,12 | 3.884.635 BITS |
| 1334 |  Paymon PMNT | US$0,0007074 | 6,02% | -15,85% | US$432.380 | US$106,48 | 611.226.584 PMNT |
| 1335 |  SoMee.Social ONG | US$0,01031 | -0,77% | -34,90% | US$425.992 | US$6,48 | 41.336.897 ONG |
| 1336 |  Block-Chain.com BC | US$0,04158 | 2,85% | -75,00% | US$417.980 | US$6,65 | 10.053.314 BC |
| 1337 |  BiblePay BBP | US$0,0003787 | -2,33% | -18,24% | US$414.803 | US$454,73 | 1.095.388.746 BBP |
| 1338 |  CryptoCarbon CCRB | US$0,01673 | 0,03% | -18,65% | US$413.125 | - | 24.690.718 CCRB |
| 1339 |  Pylon Network PYLNT | US$1,05 | 8,91% | -25,15% | US$411.451 | US$37,50 | 391.839 PYLNT |
| 1340 |  PoSW Coin POSW | US$0,009093 | 0,10% | -17,03% | US$400.982 | - | 44.100.000 POSW |
| 1341 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007814 | 29,01% | 18,36% | US$399.858 | US$136,46 | 51.169.404 C8 |
| 1342 |  RoBET ROBET | US$0,4932 | -26,28% | -13,85% | US$393.878 | US$1,27 | 798.697 ROBET |
| 1343 |  QubitCoin Q2C | US$0,001164 | 0,11% | -13,59% | US$391.646 | - | 336.344.967 Q2C |
| 1344 |  CryptoPing PING | US$0,03859 | 0,82% | -24,75% | US$384.002 | US$97,62 | 9.952.089 PING |
| 1345 |  Cryptonite XCN | US$0,0005348 | -12,21% | -27,27% | US$378.918 | US$17,30 | 708.506.520 XCN |
| 1346 |  Etheriya RIYA | US$0,2367 | -1,64% | -0,45% | US$374.361 | US$4,26 | 1.581.531 RIYA |
| 1347 |  Vsync VSX | US$0,002328 | 2,45% | -6,91% | US$373.826 | US$296,20 | 160.559.294 VSX |
| 1348 |  Universe UNI | US$0,008094 | -30,11% | -39,61% | US$358.992 | US$270,29 | 44.352.217 UNI |
| 1349 |  KekCoin KEK | US$0,03334 | -4,49% | -22,53% | US$357.253 | US$83,73 | 10.716.385 KEK |
| 1350 |  Photon PHO | US$0,00001336 | -1,52% | -20,93% | US$343.319 | US$150,26 | 25.689.332.115 PHO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.