Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fantasy Cash FANS | US$0,01937 | -6,67% | -30,36% | US$90.847 | US$24,10 | 4.689.540 FANS |
| 1502 |  VoteCoin VOT | US$0,002148 | -0,35% | -31,09% | US$90.417 | US$232,95 | 42.088.500 VOT |
| 1503 |  Aricoin ARI | US$0,0003880 | 3,11% | -13,83% | US$90.195 | US$134,90 | 232.432.480 ARI |
| 1504 |  Marscoin MARS | US$0,003160 | -0,45% | -24,90% | US$89.356 | US$14,08 | 28.279.074 MARS |
| 1505 |  Version V | US$0,0001652 | 0,01% | -35,53% | US$87.909 | - | 532.108.125 V |
| 1506 |  Dragonglass DGS | US$0,0007207 | 8,43% | -59,17% | US$86.832 | US$27,72 | 120.490.627 DGS |
| 1507 |  DaxxCoin DAXX | US$0,0001663 | 0,09% | -13,51% | US$86.627 | US$21,12 | 520.891.780 DAXX |
| 1508 |  Regalcoin REC | US$0,006662 | -17,02% | -42,81% | US$85.266 | US$146,20 | 12.799.009 REC |
| 1509 |  IrishCoin IRL | US$0,002328 | 8,01% | -30,45% | US$84.700 | US$60,14 | 36.378.849 IRL |
| 1510 |  Bitcoin Red BTCRED | US$0,004113 | -6,60% | -26,58% | US$84.529 | US$42,95 | 20.550.001 BTCRED |
| 1511 |  Tokugawa TOK | US$0,08127 | 11,47% | -3,21% | US$83.027 | US$322,86 | 1.021.644 TOK |
| 1512 |  Coin(O) CNO | US$0,0007761 | 16,61% | -14,12% | US$81.815 | US$127,33 | 105.419.661 CNO |
| 1513 |  ConnectJob CJT | US$0,0007207 | -0,16% | -51,29% | US$81.319 | US$1,88 | 112.839.768 CJT |
| 1514 |  BitcoiNote BTCN | US$0,008439 | 16,11% | -35,52% | US$81.275 | US$457,09 | 9.630.766 BTCN |
| 1515 |  Mincoin MNC | US$0,01680 | -5,45% | -8,32% | US$80.344 | US$63,14 | 4.782.689 MNC |
| 1516 |  RPICoin RPI | US$0,0001623 | -8,74% | -15,62% | US$80.032 | US$438,19 | 493.206.037 RPI |
| 1517 |  Joincoin J | US$0,02489 | 0,09% | -13,53% | US$79.820 | US$38,40 | 3.206.877 J |
| 1518 |  Cryptojacks CJ | US$0,0001963 | 16,47% | -22,96% | US$79.803 | US$115,40 | 406.568.581 CJ |
| 1519 |  Help The Homeless Coin HTH | US$0,0001663 | 0,09% | -15,07% | US$79.487 | US$456,30 | 477.960.000 HTH |
| 1520 |  AquariusCoin ARCO | US$0,03914 | -12,00% | -26,43% | US$78.805 | US$4,23 | 2.013.556 ARCO |
| 1521 |  EBCH EBCH | US$0,008484 | 0,00% | -19,17% | US$78.778 | - | 9.285.500 EBCH |
| 1522 |  Senderon SDRN | US$0,001771 | -0,08% | -21,59% | US$78.674 | - | 44.425.900 SDRN |
| 1523 |  Minereum MNE | US$0,01781 | 9,39% | -18,99% | US$78.037 | US$25,33 | 4.380.922 MNE |
| 1524 |  IQ.cash IQ | US$0,02277 | 10,10% | -32,29% | US$77.859 | US$430,49 | 3.419.165 IQ |
| 1525 |  WavesGo WGO | US$0,008966 | -17,89% | -19,75% | US$77.831 | US$0,5550 | 8.680.871 WGO |
| 1526 |  TEKcoin TEK | US$0,00005466 | 15,10% | -14,84% | US$77.286 | US$20,45 | 1.414.054.562 TEK |
| 1527 |  Creditbit CRB | US$0,004601 | 36,19% | -40,19% | US$77.170 | US$172,28 | 16.771.930 CRB |
| 1528 |  Pakcoin PAK | US$0,001171 | 5,75% | -32,56% | US$76.907 | US$70,82 | 65.657.450 PAK |
| 1529 |  PureVidz VIDZ | US$0,0006098 | -9,10% | -13,51% | US$76.394 | US$3,05 | 125.279.775 VIDZ |
| 1530 |  Benz BENZ | US$0,0005220 | 10,55% | -45,12% | US$74.905 | US$1,35 | 143.496.643 BENZ |
| 1531 |  GoldBlocks GB | US$0,004793 | 15,11% | -23,76% | US$74.601 | US$42,14 | 15.563.873 GB |
| 1532 |  Shadow Token SHDW | US$0,01059 | -13,21% | -7,89% | US$74.117 | US$4,91 | 7.000.000 SHDW |
| 1533 |  Arion ARION | US$0,01281 | 0,56% | -14,62% | US$73.861 | US$56,61 | 5.767.906 ARION |
| 1534 |  Coin2.1 C2 | US$0,0009424 | -25,92% | -16,72% | US$73.739 | US$7,44 | 78.245.975 C2 |
| 1535 |  Leviar XLC | US$0,005322 | -10,20% | -30,81% | US$72.874 | US$6,28 | 13.693.638 XLC |
| 1536 |  ICO OpenLedger ICOO | US$0,1549 | -3,14% | -29,32% | US$72.184 | US$0,0002170 | 465.952 ICOO |
| 1537 |  Signatum SIGT | US$0,0006652 | 0,09% | -13,37% | US$71.826 | US$73,14 | 107.972.766 SIGT |
| 1538 |  Graphcoin GRPH | US$0,01197 | 14,84% | -33,89% | US$71.822 | US$27,50 | 5.998.197 GRPH |
| 1539 |  Nyancoin NYAN | US$0,0002217 | 33,45% | -30,83% | US$71.579 | US$3,73 | 322.805.606 NYAN |
| 1540 |  Obsidian ODN | US$0,002829 | 2,14% | -22,71% | US$70.715 | US$105,47 | 25.000.000 ODN |
| 1541 |  Digital Money Bits DMB | US$0,0007750 | 5,54% | -29,94% | US$70.520 | US$28,89 | 90.991.240 DMB |
| 1542 |  Honey HONEY | US$0,1538 | -1,64% | -12,24% | US$70.103 | US$136,83 | 455.955 HONEY |
| 1543 |  Qvolta QVT | US$0,009265 | -0,28% | 60,56% | US$68.803 | US$47,60 | 7.426.276 QVT |
| 1544 |  Bank Coin BANK | US$0,01112 | -0,58% | -13,97% | US$68.754 | - | 6.180.917 BANK |
| 1545 |  DROXNE DRXNE | US$0,0008368 | 0,00% | -13,40% | US$68.393 | - | 81.735.194 DRXNE |
| 1546 |  SixEleven 611 | US$0,1479 | 2,87% | 17,37% | US$68.264 | US$0,8874 | 461.551 611 |
| 1547 |  Quatloo QTL | US$0,008715 | -0,41% | -14,25% | US$67.273 | - | 7.718.883 QTL |
| 1548 |  Titcoin TIT | US$0,001330 | -3,91% | -17,58% | US$66.387 | US$32,51 | 49.898.202 TIT |
| 1549 |  Datacoin DTC | US$0,001940 | -3,72% | -13,51% | US$66.143 | US$1,94 | 34.090.368 DTC |
| 1550 |  SecretCoin SCRT | US$0,01564 | 0,00% | -31,78% | US$66.130 | - | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.