Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dreamcoin DRM | US$0,01563 | -47,54% | -28,05% | US$39.145 | US$0,8377 | 2.504.042 DRM |
| 1602 |  CoinonatX XCXT | US$0,001996 | 5,98% | -24,06% | US$38.994 | US$3,99 | 19.539.588 XCXT |
| 1603 |  Cheesecoin CHEESE | US$0,0001447 | -4,16% | -5,05% | US$38.851 | US$2,34 | 268.525.950 CHEESE |
| 1604 |  Sub Invest SUBX | US$0,0000001109 | -4,21% | 46,62% | US$38.301 | US$432,76 | 345.459.018.630 SUBX |
| 1605 |  MojoCoin MOJO | US$0,003091 | 0,15% | 0,47% | US$37.948 | US$91,09 | 12.276.850 MOJO |
| 1606 |  Sativacoin STV | US$0,005156 | 0,00% | 0,00% | US$36.592 | - | 7.096.787 STV |
| 1607 |  CrowdCoin CRC | US$0,007677 | 0,00% | -27,20% | US$36.431 | - | 4.745.340 CRC |
| 1608 |  BrokerNekoNetwork BNN | US$0,00001208 | -67,43% | -5,22% | US$36.187 | US$24,76 | 2.994.585.916 BNN |
| 1609 |  8Bit 8BIT | US$0,02447 | -0,02% | -30,62% | US$35.925 | - | 1.467.841 8BIT |
| 1610 |  Safe Trade Coin XSTC | US$0,0001098 | 0,00% | -14,31% | US$35.901 | - | 326.829.322 XSTC |
| 1611 |  Escroco Emerald ESCE | US$0,00005546 | -37,44% | -58,39% | US$35.219 | US$51,15 | 635.027.635 ESCE |
| 1612 |  GuccioneCoin GCC | US$0,001718 | 0,09% | -13,40% | US$34.860 | US$26,48 | 20.285.537 GCC |
| 1613 |  Allion ALL | US$0,005544 | -31,75% | -1,97% | US$34.366 | US$1,47 | 6.199.359 ALL |
| 1614 |  Eryllium ERY | US$0,002586 | -3,53% | -8,30% | US$34.280 | US$79,30 | 13.255.152 ERY |
| 1615 |  Eternity ENT | US$0,007100 | -16,38% | -1,14% | US$34.190 | US$18,78 | 4.815.260 ENT |
| 1616 |  PoSToken POS | US$0,03272 | -0,22% | 39,35% | US$33.823 | - | 1.033.865 POS |
| 1617 |  High Voltage HVCO | US$0,02262 | 15,83% | -16,66% | US$33.794 | US$8,13 | 1.494.171 HVCO |
| 1618 |  Independent Money System IMS | US$0,006286 | 0,00% | -1,00% | US$33.747 | - | 5.368.934 IMS |
| 1619 |  BitCoal COAL | US$0,007428 | 3,17% | -37,12% | US$33.427 | US$28,45 | 4.500.000 COAL |
| 1620 |  AmsterdamCoin AMS | US$0,0006652 | 33,45% | -13,51% | US$33.395 | US$21,76 | 50.201.886 AMS |
| 1621 |  HomeBlockCoin HBC | US$0,006570 | 0,53% | -11,40% | US$32.852 | US$7,47 | 5.000.000 HBC |
| 1622 |  Acoin ACOIN | US$0,02688 | -0,35% | 7,04% | US$32.795 | - | 1.220.085 ACOIN |
| 1623 |  Digital Rupees DRS | US$0,00006384 | 0,00% | -2,01% | US$32.611 | - | 510.802.961 DRS |
| 1624 |  Dalecoin DALC | US$0,05538 | 28,03% | 11,50% | US$31.542 | US$0,5544 | 569.554 DALC |
| 1625 |  SoonCoin SOON | US$0,002517 | 0,00% | -12,73% | US$31.369 | - | 12.462.620 SOON |
| 1626 |  Trident Group TRDT | US$0,02575 | 22,20% | 22,61% | US$31.241 | US$4,58 | 1.213.024 TRDT |
| 1627 |  iBTC IBTC | US$0,001566 | -48,47% | -66,51% | US$31.166 | US$7,85 | 19.897.400 IBTC |
| 1628 |  CompuCoin CPN | US$0,001556 | 0,36% | -24,46% | US$30.518 | - | 19.615.019 CPN |
| 1629 |  Rhenium XRH | US$0,001109 | 6,60% | -4,86% | US$30.404 | US$53,13 | 27.423.439 XRH |
| 1630 |  Eurocoin EUC | US$0,002398 | 0,00% | -11,73% | US$29.776 | - | 12.416.554 EUC |
| 1631 |  TajCoin TAJ | US$0,002772 | 0,09% | -24,50% | US$29.769 | US$21,94 | 10.740.004 TAJ |
| 1632 |  FolmCoin FLM | US$0,003133 | -0,39% | -20,81% | US$29.726 | US$20,59 | 9.488.618 FLM |
| 1633 |  JavaScript Token JS | US$0,003691 | 0,00% | -17,61% | US$29.500 | - | 7.991.996 JS |
| 1634 |  RedCoin RED | US$0,0003872 | -0,13% | -32,62% | US$28.695 | - | 74.107.896 RED |
| 1635 |  ExchangeN EXN | US$0,005565 | 0,00% | -13,31% | US$28.381 | - | 5.100.000 EXN |
| 1636 |  Plancoin PLAN | US$0,004989 | 0,09% | -16,64% | US$27.301 | US$11,12 | 5.472.115 PLAN |
| 1637 |  BumbaCoin BUMBA | US$0,001168 | -8,30% | -27,10% | US$27.259 | US$68,69 | 23.335.668 BUMBA |
| 1638 |  Elysium ELS | US$0,001939 | 0,04% | 16,37% | US$26.571 | - | 13.701.885 ELS |
| 1639 |  VectorAI VEC2 | US$0,001458 | 0,00% | -12,54% | US$26.318 | - | 18.055.655 VEC2 |
| 1640 |  SOILcoin SOIL | US$0,004463 | 0,00% | -0,53% | US$25.447 | - | 5.702.048 SOIL |
| 1641 |  Kubera Coin KBR | US$0,0002217 | 11,53% | -67,14% | US$25.372 | US$243,08 | 114.423.294 KBR |
| 1642 |  INDINODE XIND | US$0,00008786 | -9,43% | -53,74% | US$23.680 | US$317,51 | 269.524.680 XIND |
| 1643 |  JobsCoin JOBS | US$0,0002230 | 0,00% | 16,34% | US$23.645 | - | 106.019.270 JOBS |
| 1644 |  KingN Coin KNC | US$11,60 | 0,00% | 0,12% | US$23.298 | - | 2.009 KNC |
| 1645 |  Theresa May Coin MAY | US$0,0002772 | 53,17% | -38,22% | US$23.088 | US$21,09 | 83.296.400 MAY |
| 1646 |  Money $$$ | US$0,0004989 | 0,09% | -23,49% | US$22.894 | US$7,07 | 45.887.218 $$$ |
| 1647 |  Californium CF | US$0,009202 | 1,31% | -53,95% | US$22.517 | US$5,23 | 2.446.961 CF |
| 1648 |  Flaxscript FLAX | US$0,003991 | 0,09% | -15,34% | US$22.460 | US$3,02 | 5.627.236 FLAX |
| 1649 |  Comet CMT | US$0,02556 | 0,70% | -27,07% | US$22.305 | US$43,02 | 872.830 CMT |
| 1650 |  FuzzBalls FUZZ | US$0,004614 | -1,29% | -15,19% | US$22.284 | US$22,04 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.