Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Monero Classic XMC | US$1,20 | 4,41% | -14,49% | - | US$13.562,17 | - |
| 1752 |  Dragon Token DT | US$1,19 | -1,01% | -6,43% | - | - | - |
| 1753 |  Consentium CSM | US$1,04 | -0,66% | -23,01% | - | US$94.361,50 | - |
| 1754 |  Spendcoin SPND | US$1,04 | -0,44% | -22,37% | - | US$1.175,78 | - |
| 1755 |  CARAT CARAT | US$1,01 | -0,23% | -1,32% | - | US$144.636 | - |
| 1756 |  CK USD CKUSD | US$0,9807 | 0,23% | -2,40% | - | US$134.546.677 | - |
| 1757 |  Monero Original XMO | US$0,9635 | 1,25% | -19,52% | - | US$219,69 | - |
| 1758 |  Gentarium GTM | US$0,7265 | 13,86% | 4,66% | - | US$9.694,22 | - |
| 1759 |  Wiki Token WIKI | US$0,6976 | -0,78% | -17,48% | - | US$146.397 | - |
| 1760 |  ParkinGo GOT | US$0,6897 | -1,32% | -4,17% | - | US$5.636,20 | - |
| 1761 |  STEX STEX | US$0,5545 | 1,32% | -5,37% | - | US$217,23 | - |
| 1762 |  Ontology Gas ONG | US$0,5130 | -4,61% | -33,80% | - | US$80.207,22 | - |
| 1763 |  Rocket Pool RPL | US$0,5121 | 0,00% | -30,80% | - | - | - |
| 1764 |  ClubCoin CLUB | US$0,4777 | 0,14% | -30,25% | - | US$16.082,63 | - |
| 1765 |  DEX DEX | US$0,4524 | -7,76% | 50,87% | - | US$74.920,59 | - |
| 1766 |  PayDay Coin PDX | US$0,4374 | 29,97% | 64,64% | - | US$317,87 | - |
| 1767 |  Smart Application Chain SAC | US$0,3868 | -20,38% | -60,86% | - | - | - |
| 1768 |  ABBC Coin ABBC | US$0,2869 | -6,66% | -30,95% | - | US$3.708.178 | - |
| 1769 |  eosBLACK BLACK | US$0,2577 | -2,16% | -4,18% | - | US$19.274,77 | - |
| 1770 |  Delizia DELIZ | US$0,2170 | -1,27% | -50,94% | - | US$28.365,54 | - |
| 1771 |  Ether Zero ETZ | US$0,2020 | 3,25% | -6,34% | - | US$2.469.293 | - |
| 1772 |  WINCOIN WC | US$0,1932 | -5,38% | 3,54% | - | US$59,75 | - |
| 1773 |  ABCC Token AT | US$0,1854 | -3,18% | -20,36% | - | - | - |
| 1774 |  BUMO BU | US$0,1740 | -2,83% | -23,42% | - | US$4.477.501 | - |
| 1775 |  IPChain IPC | US$0,1676 | 0,21% | -20,04% | - | US$79.232,86 | - |
| 1776 |  ZB Token ZB | US$0,1672 | -0,63% | -18,63% | - | US$803.371 | - |
| 1777 |  EscrowCoin ESCO | US$0,1611 | -1,22% | -19,35% | - | US$37.795,89 | - |
| 1778 |  DigiFinexToken DFT | US$0,1468 | -4,58% | -8,95% | - | US$715.708 | - |
| 1779 |  ANON ANON | US$0,1406 | -2,95% | -33,59% | - | US$3.008,47 | - |
| 1780 |  Nerva XNV | US$0,1308 | -4,83% | -28,94% | - | US$8.206,96 | - |
| 1781 |  DarkPay D4RK | US$0,1257 | 5,55% | -15,99% | - | US$25.658,23 | - |
| 1782 |  Iconiq Lab Token ICNQ | US$0,1252 | 1,75% | -24,35% | - | US$28.165,48 | - |
| 1783 |  Storjcoin X SJCX | US$0,1241 | -6,65% | 13,62% | - | US$35,86 | - |
| 1784 |  Project Pai PAI | US$0,1092 | -1,57% | -26,17% | - | US$2.559.556 | - |
| 1785 |  ZBG Token ZT | US$0,1058 | -0,84% | 11,85% | - | - | - |
| 1786 |  Bitibu Coin BTB | US$0,09744 | -0,30% | -15,18% | - | - | - |
| 1787 |  TCOIN TCN | US$0,09451 | -27,15% | -46,75% | - | US$35.234,38 | - |
| 1788 |  APOT APOT | US$0,08705 | -0,22% | -16,53% | - | - | - |
| 1789 |  Ethereum Lite ELITE | US$0,08698 | -0,22% | -20,17% | - | - | - |
| 1790 |  Ti-Value TV | US$0,08642 | -3,77% | -54,97% | - | US$31.481,45 | - |
| 1791 |  SOOM SOOM | US$0,08160 | 0,00% | -0,31% | - | - | - |
| 1792 |  Molecular Future MOF | US$0,08125 | -0,21% | -16,73% | - | US$376.802 | - |
| 1793 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,07999 | 3,83% | -16,75% | - | US$1.450.090 | - |
| 1794 |  CEDEX Coin CEDEX | US$0,07999 | -8,15% | -39,13% | - | US$3.208,91 | - |
| 1795 |  Dragon Coins DRG | US$0,07688 | -0,99% | -17,65% | - | US$18.202,35 | - |
| 1796 |  Fargocoin FRGC | US$0,07409 | -4,96% | 12,39% | - | US$525,15 | - |
| 1797 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07348 | 2,20% | -7,94% | - | US$2.115,97 | - |
| 1798 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07098 | -2,85% | -9,65% | - | US$3.938,13 | - |
| 1799 |  PlusOneCoin PLUS1 | US$0,06612 | -0,04% | 14,95% | - | US$296,86 | - |
| 1800 |  ACChain ACC | US$0,06375 | 35,73% | 10,67% | - | US$761,63 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.