Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SegWit2x B2X | US$0,01429 | -40,07% | -80,22% | - | US$26.302,25 | - |
| 1852 |  Influence Chain INC | US$0,01318 | -5,92% | -50,17% | - | US$105.151 | - |
| 1853 |  ALLCOIN ALC | US$0,01277 | -18,41% | -22,72% | - | - | - |
| 1854 |  KNOW KNOW | US$0,01266 | -1,95% | -14,07% | - | US$1.238.342 | - |
| 1855 |  LemoChain LEMO | US$0,01257 | -3,39% | -17,56% | - | US$64.947,15 | - |
| 1856 |  Haracoin HRC | US$0,01220 | -9,75% | -28,92% | - | US$564,31 | - |
| 1857 |  Blockchain Quotations Index Token BQT | US$0,01216 | -3,05% | -4,47% | - | US$32.796,51 | - |
| 1858 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01214 | 17,02% | -35,25% | - | US$40.403,93 | - |
| 1859 |  MobilinkToken MOLK | US$0,01175 | -3,41% | -12,51% | - | US$464,30 | - |
| 1860 |  StarCoin KST | US$0,01149 | -12,52% | -14,59% | - | US$32.664,20 | - |
| 1861 |  Karatgold Coin KBC | US$0,01140 | -2,92% | -13,04% | - | US$88.728,42 | - |
| 1862 |  Maximine Coin MXM | US$0,01097 | -5,35% | 21,90% | - | US$590.515 | - |
| 1863 |  ShopZcoin SZC | US$0,01059 | -5,71% | -19,55% | - | US$834,85 | - |
| 1864 |  ContractNet CNET | US$0,01035 | 2,26% | -37,79% | - | US$152,56 | - |
| 1865 |  Ubique Chain Of Things UCT | US$0,01034 | 0,85% | -26,81% | - | US$151.021 | - |
| 1866 |  CHEX CHEX | US$0,01000 | 0,00% | 5,82% | - | - | - |
| 1867 |  Metadium META | US$0,009701 | -7,14% | -23,07% | - | US$684.451 | - |
| 1868 |  GoCrypto Token GOC | US$0,009514 | -1,37% | -18,25% | - | US$106.544 | - |
| 1869 |  The Midas Touch Gold TMTG | US$0,009438 | -20,38% | -61,42% | - | US$3.943.304 | - |
| 1870 |  TopChain TOPC | US$0,009341 | -0,40% | -19,01% | - | US$272.253 | - |
| 1871 |  WIZBL WBL | US$0,009334 | 0,68% | -37,30% | - | US$14.418,25 | - |
| 1872 |  Pandemia PNDM | US$0,009098 | 100,97% | 27,13% | - | US$303,31 | - |
| 1873 |  Digital Asset Exchange Token DAXT | US$0,009052 | -1,72% | -14,29% | - | US$4,62 | - |
| 1874 |  wys Token WYS | US$0,009051 | -10,63% | -22,41% | - | US$104,64 | - |
| 1875 |  ValueChain VLC | US$0,008526 | -0,36% | -27,35% | - | - | - |
| 1876 |  Elliot Coin ELLI | US$0,008419 | 9,19% | -22,01% | - | US$1.262,47 | - |
| 1877 |  Hybrid Block HYB | US$0,008352 | 0,06% | -37,65% | - | US$195,04 | - |
| 1878 |  ThingsOperatingSystem TOS | US$0,008340 | 5,12% | -31,31% | - | US$13.382,22 | - |
| 1879 |  CoinEx Token CET | US$0,008047 | 10,53% | -15,24% | - | - | - |
| 1880 |  CWV Chain CWV | US$0,007901 | 21,80% | 0,00% | - | US$5.174.502 | - |
| 1881 |  FundToken FUNDZ | US$0,007770 | -0,05% | -17,50% | - | US$68.370,83 | - |
| 1882 |  Ethereum Meta ETHM | US$0,007274 | -16,36% | -58,09% | - | US$2.258,52 | - |
| 1883 |  Yuan Chain Coin YCC | US$0,007137 | 1,56% | -29,18% | - | US$430.385 | - |
| 1884 |  AWARE AT | US$0,007096 | 3,66% | 23,39% | - | US$6.875,10 | - |
| 1885 |  Moving Cloud Coin MCC | US$0,006782 | -15,43% | -35,54% | - | US$32.594,87 | - |
| 1886 |  Valuto VLU | US$0,006513 | 10,07% | 24,32% | - | US$103,03 | - |
| 1887 |  CryptalDash CRD | US$0,006105 | -3,29% | -17,92% | - | US$25.985,91 | - |
| 1888 |  Indicoin INDI | US$0,006098 | -15,31% | -26,82% | - | US$129,22 | - |
| 1889 |  CrypticCoin CRYP | US$0,006089 | -8,14% | -9,53% | - | US$53.021,06 | - |
| 1890 |  Axiom AXIOM | US$0,006042 | 0,09% | -13,51% | - | US$5,08 | - |
| 1891 |  Incodium INCO | US$0,005864 | 2,55% | -15,58% | - | US$3.253,66 | - |
| 1892 |  KWHCoin KWH | US$0,005698 | 52,58% | -17,34% | - | US$86.536,36 | - |
| 1893 |  Bitdepositary BDT | US$0,005480 | -5,81% | 0,00% | - | US$34.765,40 | - |
| 1894 |  Alchemint Standards SDS | US$0,005219 | 0,59% | -22,74% | - | US$92.433,85 | - |
| 1895 |  Bubble BUB | US$0,005211 | -28,72% | -20,24% | - | US$0,5784 | - |
| 1896 |  Budbo BUBO | US$0,005169 | -19,17% | -28,43% | - | US$4.241,80 | - |
| 1897 |  Bgogo Token BGG | US$0,005118 | -0,34% | -17,70% | - | - | - |
| 1898 |  YOU COIN YOU | US$0,005095 | -8,02% | -18,45% | - | US$74.007,68 | - |
| 1899 |  CariNet CIT | US$0,005042 | -8,85% | -27,27% | - | US$33.251,18 | - |
| 1900 |  EtherInc ETI | US$0,004934 | -3,71% | -17,01% | - | US$48.878,03 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.