Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Esports Token EST | US$0,002175 | -0,26% | -14,58% | - | - | - |
| 1952 |  Content and AD Network CAN | US$0,002141 | -0,49% | -19,40% | - | US$8.608,79 | - |
| 1953 |  WeToken WT | US$0,002073 | -5,32% | -34,25% | - | US$30.088,42 | - |
| 1954 |  StockChain SCC | US$0,002057 | 0,70% | -14,31% | - | US$104.734 | - |
| 1955 |  President Johnson GARY | US$0,002043 | -0,33% | -29,41% | - | - | - |
| 1956 |  ERA ERA | US$0,001996 | 0,09% | -37,77% | - | US$12,92 | - |
| 1957 |  BaaSid BAAS | US$0,001994 | -1,34% | -3,78% | - | US$51.145,04 | - |
| 1958 |  ShineChain SHE | US$0,001904 | -0,61% | -3,20% | - | US$882.259 | - |
| 1959 |  Arbitracoin ATC | US$0,001885 | 11,12% | -5,40% | - | US$23,81 | - |
| 1960 |  MEET.ONE MEETONE | US$0,001846 | -0,92% | -27,92% | - | US$727,88 | - |
| 1961 |  BlockCDN BCDN | US$0,001844 | -9,33% | -36,44% | - | US$7.933,13 | - |
| 1962 |  Twinkle TKT | US$0,001777 | -3,21% | -20,39% | - | US$32.821,36 | - |
| 1963 |  Master Contract Token MCT | US$0,001629 | -1,81% | -17,52% | - | US$39.073,91 | - |
| 1964 |  Usechain Token USE | US$0,001583 | -0,37% | -8,45% | - | US$540.993 | - |
| 1965 |  NewsToken NEWOS | US$0,001506 | 3,15% | -18,27% | - | US$37.500,02 | - |
| 1966 |  Lendroid Support Token LST | US$0,001502 | -0,17% | -23,85% | - | US$125,03 | - |
| 1967 |  KEY KEY | US$0,001456 | 0,84% | -16,15% | - | US$54.026,20 | - |
| 1968 |  VeriDocGlobal VDG | US$0,001420 | -4,29% | -30,12% | - | US$1.167,67 | - |
| 1969 |  Asura Coin ASA | US$0,001389 | 3,70% | -18,49% | - | US$48.295,34 | - |
| 1970 |  IOV BlockChain IOV | US$0,001341 | -1,62% | -16,60% | - | US$27.673,55 | - |
| 1971 |  Alttex ALTX | US$0,001308 | -1,14% | -42,97% | - | US$1.662,69 | - |
| 1972 |  BTCMoon BTCM | US$0,001275 | -0,08% | -19,72% | - | US$1,91 | - |
| 1973 |  MEX MEX | US$0,001243 | 24,54% | -8,84% | - | US$907.760 | - |
| 1974 |  Show SHOW | US$0,001139 | -0,46% | -23,62% | - | US$21.014,93 | - |
| 1975 |  Jingtum Tech SWTC | US$0,001133 | 1,73% | -2,54% | - | US$319,32 | - |
| 1976 |  Rubex Money RBMC | US$0,001053 | 5,65% | -29,23% | - | US$1.369,99 | - |
| 1977 |  Globalvillage Ecosystem GVE | US$0,001044 | 9,83% | -11,94% | - | US$89.190,51 | - |
| 1978 |  Centaure CEN | US$0,001029 | 140,10% | 60,57% | - | US$109,21 | - |
| 1979 |  Maggie MAG | US$0,0009856 | 7,52% | -14,83% | - | US$58,21 | - |
| 1980 |  Volt ACDC | US$0,0009335 | -5,46% | -18,61% | - | US$44.353,25 | - |
| 1981 |  TWIST TWIST | US$0,0008966 | 0,41% | -27,99% | - | US$28,16 | - |
| 1982 |  BetaCoin BET | US$0,0008870 | 45,59% | 53,75% | - | US$12,22 | - |
| 1983 |  GameChain System GCS | US$0,0008630 | 23,56% | -25,75% | - | US$1.532,45 | - |
| 1984 |  Animecoin ANI | US$0,0008315 | 7,24% | -25,37% | - | US$1.684,37 | - |
| 1985 |  Nuggets NUG | US$0,0007830 | -1,45% | -8,23% | - | US$104,42 | - |
| 1986 |  Penta PNT | US$0,0007790 | 4,52% | -24,87% | - | US$353.137 | - |
| 1987 |  VeThor Token VTHO | US$0,0007621 | 6,83% | -19,12% | - | US$2.198,14 | - |
| 1988 |  SEER SEER | US$0,0007296 | -9,13% | -44,56% | - | US$103.052 | - |
| 1989 |  OmenCoin OMEN | US$0,0007213 | -22,70% | -74,23% | - | US$63,30 | - |
| 1990 |  Sakuracoin SKR | US$0,0007207 | -7,06% | -31,69% | - | US$136,44 | - |
| 1991 |  BeeKan BKBT | US$0,0007009 | 6,40% | -16,44% | - | US$39.055,95 | - |
| 1992 |  Pixie Coin PXC | US$0,0006765 | 3,30% | -18,62% | - | US$1.516,78 | - |
| 1993 |  OFCOIN OF | US$0,0006489 | -0,73% | -20,95% | - | US$287.857 | - |
| 1994 |  Game Stars GST | US$0,0006007 | 34,64% | -14,54% | - | US$682.728 | - |
| 1995 |  Engine EGCC | US$0,0005959 | 2,21% | -27,33% | - | US$109.854 | - |
| 1996 |  Cubits QBT | US$0,0005547 | 0,15% | -21,79% | - | - | - |
| 1997 |  NEO GOLD NEOG | US$0,0005544 | 0,09% | -21,16% | - | US$1,66 | - |
| 1998 |  Mero MERO | US$0,0005544 | -54,51% | -49,13% | - | US$0,4113 | - |
| 1999 |  Animation Vision Cash AVH | US$0,0005543 | 11,20% | -1,37% | - | US$100.805 | - |
| 2000 |  Graviocoin GIO | US$0,0005488 | 8,38% | -14,02% | - | US$4.231,89 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.