Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,06358 | -1,63% | -34,96% | - | - | - |
| 1802 |  CORION COR | US$0,06242 | -14,89% | -15,58% | - | US$802,38 | - |
| 1803 |  Concierge Coin CCC | US$0,05790 | -0,03% | -33,99% | - | US$336,87 | - |
| 1804 |  WeShow Token WET | US$0,05785 | -3,80% | -4,69% | - | US$37.407,54 | - |
| 1805 |  Agrolot AGLT | US$0,05544 | -23,62% | -30,51% | - | US$89,13 | - |
| 1806 |  MIR COIN MIR | US$0,05219 | 9,83% | -24,07% | - | US$977.813 | - |
| 1807 |  Civitas CIV | US$0,05009 | 4,84% | -37,83% | - | US$141,66 | - |
| 1808 |  Sphere Identity XID | US$0,04719 | -25,33% | -27,32% | - | US$71,12 | - |
| 1809 |  ORS Group ORS | US$0,04515 | 4,73% | 0,78% | - | US$19.803,06 | - |
| 1810 |  AvatarCoin AV | US$0,04423 | 0,00% | -0,56% | - | - | - |
| 1811 |  PressOne PRS | US$0,04320 | 1,06% | -15,62% | - | US$3.507,52 | - |
| 1812 |  Celsius CEL | US$0,04318 | 0,14% | -23,51% | - | US$9.110,00 | - |
| 1813 |  Pecunio PCO | US$0,04175 | -1,29% | -18,77% | - | US$79,94 | - |
| 1814 |  Raise RAISE | US$0,03998 | 15,00% | 14,28% | - | US$2.251,05 | - |
| 1815 |  ERC20 ERC20 | US$0,03963 | -14,17% | -52,35% | - | US$15.012,41 | - |
| 1816 |  SONO SONO | US$0,03880 | -20,36% | -54,14% | - | US$823,99 | - |
| 1817 |  HYCON HYC | US$0,03858 | 0,10% | -12,70% | - | US$168.677 | - |
| 1818 |  OTCBTC Token OTB | US$0,03640 | 2,11% | -32,18% | - | US$15.313,08 | - |
| 1819 |  DEEX DEEX | US$0,03518 | 2,73% | -10,02% | - | US$31.699,25 | - |
| 1820 |  Hdac HDAC | US$0,03472 | -2,28% | -16,64% | - | US$129.441 | - |
| 1821 |  Coin2Play C2P | US$0,03459 | -2,14% | -42,27% | - | US$12.140,15 | - |
| 1822 |  TerraNova TER | US$0,03438 | 3,62% | -27,28% | - | US$441,74 | - |
| 1823 |  Pabyosi Coin (Special) PCS | US$0,02881 | 2,05% | -11,77% | - | - | - |
| 1824 |  X12 Coin X12 | US$0,02812 | -0,72% | -27,82% | - | US$180,11 | - |
| 1825 |  Invictus Hyperion Fund IHF | US$0,02727 | -7,78% | -24,66% | - | US$739,30 | - |
| 1826 |  TeslaCoilCoin TESLA | US$0,02678 | -0,73% | 2,64% | - | US$2,82 | - |
| 1827 |  Ether-1 ETHO | US$0,02596 | -4,85% | -4,80% | - | US$9.371,88 | - |
| 1828 |  FToken FT | US$0,02566 | -1,25% | -20,93% | - | - | - |
| 1829 |  GreenPower GRN | US$0,02550 | -0,30% | -22,10% | - | US$33.607,06 | - |
| 1830 |  EPLUS Coin EPLUS | US$0,02539 | 27,97% | -54,60% | - | US$197,15 | - |
| 1831 |  First Bitcoin Capital BITCF | US$0,02411 | -8,48% | -1,25% | - | US$10,89 | - |
| 1832 |  BingoCoin BOC | US$0,02353 | 10,46% | -18,43% | - | US$760,50 | - |
| 1833 |  Atlantis Blue Digital Token ABDT | US$0,02294 | 1,08% | -37,18% | - | US$166.433 | - |
| 1834 |  MESSE TOKEN MESSE | US$0,02149 | 11,49% | -3,78% | - | US$81.148,51 | - |
| 1835 |  Ultra Salescloud UST | US$0,02135 | -7,83% | -11,59% | - | US$37.878,61 | - |
| 1836 |  PalletOne PTN | US$0,02131 | 0,43% | -14,14% | - | US$456.566 | - |
| 1837 |  Coni CONI | US$0,02101 | -0,13% | -21,82% | - | US$7.778,96 | - |
| 1838 |  Magnetcoin MAGN | US$0,01896 | -1,13% | -31,37% | - | - | - |
| 1839 |  Bitcoin Zero BZX | US$0,01891 | -10,25% | -34,45% | - | US$1.673,62 | - |
| 1840 |  Quasarcoin QAC | US$0,01889 | 0,79% | -25,68% | - | US$36.277,33 | - |
| 1841 |  VestChain VEST | US$0,01840 | -16,92% | 0,00% | - | US$583.291 | - |
| 1842 |  ValueCyberToken VCT | US$0,01735 | 8,02% | -13,74% | - | US$70.790,02 | - |
| 1843 |  Insureum ISR | US$0,01713 | -6,03% | -31,83% | - | US$8.037,31 | - |
| 1844 |  EmaratCoin AEC | US$0,01702 | -37,62% | -67,18% | - | US$28,78 | - |
| 1845 |  GazeCoin GZE | US$0,01679 | -2,18% | -11,83% | - | US$10.576,25 | - |
| 1846 |  Davinci Coin DAC | US$0,01631 | 0,22% | 31,02% | - | US$2.365.391 | - |
| 1847 |  Golos Gold GBG | US$0,01510 | 0,74% | -9,28% | - | US$462,68 | - |
| 1848 |  CoinMeet MEET | US$0,01500 | 0,45% | -22,71% | - | US$552.961 | - |
| 1849 |  Cobrabytes COBRA | US$0,01469 | 1,26% | -41,99% | - | US$130,09 | - |
| 1850 |  SalPay SAL | US$0,01446 | 11,28% | 25,69% | - | US$720,74 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.