Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CapdaxToken XCD | US$0,004890 | 15,75% | -18,77% | - | US$58,70 | - |
| 1902 |  SaveNode SNO | US$0,004882 | 5,31% | -18,07% | - | US$1.034,06 | - |
| 1903 |  FairGame FAIR | US$0,004875 | -9,79% | -21,84% | - | US$447.970 | - |
| 1904 |  InternationalCryptoX INCX | US$0,004818 | 6,07% | -11,77% | - | US$217.595 | - |
| 1905 |  CARDbuyers BCARD | US$0,004771 | -8,16% | -28,27% | - | US$271,05 | - |
| 1906 |  MSD MSD | US$0,004768 | -0,22% | -17,78% | - | US$14.375,28 | - |
| 1907 |  DWS DWS | US$0,004767 | -10,23% | -34,46% | - | US$9,73 | - |
| 1908 |  Menlo One ONE | US$0,004697 | -28,08% | -23,61% | - | US$26.932,26 | - |
| 1909 |  First Bitcoin BIT | US$0,004647 | 0,00% | -7,04% | - | - | - |
| 1910 |  GSENetwork GSE | US$0,004558 | -0,49% | -8,56% | - | US$270.064 | - |
| 1911 |  BitCapitalVendor BCV | US$0,004508 | 13,30% | -8,99% | - | US$44.960,04 | - |
| 1912 |  InvestDigital IDT | US$0,004167 | 2,40% | -32,01% | - | US$74.785,40 | - |
| 1913 |  PROUD Money PROUD | US$0,004047 | -7,51% | -31,37% | - | US$12,22 | - |
| 1914 |  Bankera BNK | US$0,003983 | -4,13% | -32,01% | - | US$56.489,23 | - |
| 1915 |  iQuant IQT | US$0,003976 | 0,00% | 1,83% | - | - | - |
| 1916 |  Tripio TRIO | US$0,003975 | 7,86% | 4,47% | - | US$454.056 | - |
| 1917 |  StarChain STC | US$0,003965 | -2,88% | -19,55% | - | US$455.236 | - |
| 1918 |  CottonCoin COTN | US$0,003936 | -19,22% | -5,53% | - | US$23,82 | - |
| 1919 |  Cybereits CRE | US$0,003883 | -2,99% | -31,24% | - | US$81.328,63 | - |
| 1920 |  Francs FRN | US$0,003828 | 0,00% | 4,75% | - | - | - |
| 1921 |  VisionX VNX | US$0,003723 | -0,49% | -33,57% | - | US$814.915 | - |
| 1922 |  BitcoinX BCX | US$0,003680 | -31,78% | -33,73% | - | US$153.499 | - |
| 1923 |  PlexCoin PLX | US$0,003659 | -58,29% | -58,64% | - | US$1,70 | - |
| 1924 |  RECORD RCD | US$0,003659 | 0,09% | -46,09% | - | US$1,92 | - |
| 1925 |  ZenGold ZENGOLD | US$0,003532 | 0,34% | -21,05% | - | - | - |
| 1926 |  Future1coin F1C | US$0,003427 | 2,45% | -35,62% | - | US$2.550,57 | - |
| 1927 |  UnlimitedIP UIP | US$0,003391 | 0,76% | -22,80% | - | US$184.489 | - |
| 1928 |  President Trump PRES | US$0,003326 | 22,50% | -30,58% | - | US$5,54 | - |
| 1929 |  Bitcoin File BIFI | US$0,003139 | -24,79% | -52,67% | - | US$5.927,00 | - |
| 1930 |  SIGMAcoin SIGMA | US$0,003132 | 0,19% | 5,34% | - | US$15.640,96 | - |
| 1931 |  MyToken MT | US$0,003081 | 1,30% | -19,70% | - | US$606.528 | - |
| 1932 |  Read READ | US$0,003075 | 6,04% | 0,83% | - | US$14.987,19 | - |
| 1933 |  Themis GET | US$0,003021 | 3,36% | -30,36% | - | US$194.383 | - |
| 1934 |  Social Lending Token SLT | US$0,003007 | 3,13% | -10,69% | - | US$8.592,96 | - |
| 1935 |  Essentia ESS | US$0,002924 | -1,99% | -22,72% | - | US$134.004 | - |
| 1936 |  BitUP Token BUT | US$0,002792 | 5,12% | -15,92% | - | US$161.858 | - |
| 1937 |  GOLD Reward Token GRX | US$0,002784 | 42,17% | 36,10% | - | US$0,08701 | - |
| 1938 |  CarBlock CAR | US$0,002626 | -3,56% | -19,72% | - | US$188.704 | - |
| 1939 |  Blockpass PASS | US$0,002620 | -15,42% | -53,66% | - | US$570,87 | - |
| 1940 |  Quotient XQN | US$0,002600 | -3,08% | -2,02% | - | US$33,98 | - |
| 1941 |  Infinity Economics XIN | US$0,002519 | 1,97% | -10,60% | - | US$26.106.355 | - |
| 1942 |  Qube QUBE | US$0,002506 | -26,16% | -35,69% | - | US$100,23 | - |
| 1943 |  SoPay SOP | US$0,002504 | -1,59% | -31,72% | - | US$14.237,94 | - |
| 1944 |  XTRD XTRD | US$0,002452 | 3,49% | 3,27% | - | US$897,97 | - |
| 1945 |  RRCoin RRC | US$0,002424 | 1,10% | -21,81% | - | US$105.530 | - |
| 1946 |  vSportCoin VSC | US$0,002359 | -0,04% | -21,27% | - | US$76.351,34 | - |
| 1947 |  Hyper Pay HPY | US$0,002346 | -0,28% | -32,70% | - | US$0,005630 | - |
| 1948 |  DIPNET DPN | US$0,002222 | 0,00% | -19,35% | - | US$295.186 | - |
| 1949 |  EA Coin EAG | US$0,002217 | 0,09% | -26,21% | - | - | - |
| 1950 |  Traid TRAID | US$0,002211 | -3,84% | -37,09% | - | US$46,57 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.