Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OBXcoin OBX | US$0,0005460 | -8,75% | -28,12% | - | US$70,51 | - |
| 2002 |  MicroBitcoin MBC | US$0,0005109 | -19,10% | 13,78% | - | US$1.796.139 | - |
| 2003 |  Crypto Improvement Fund CIF | US$0,0004988 | 80,15% | -15,52% | - | US$2,20 | - |
| 2004 |  DACC DACC | US$0,0004862 | 2,62% | -18,15% | - | US$342.531 | - |
| 2005 |  OceanChain OC | US$0,0004667 | 2,56% | -25,92% | - | US$16.430,45 | - |
| 2006 |  Adenz DNZ | US$0,0004656 | -0,86% | -53,90% | - | US$2,95 | - |
| 2007 |  Promotion Coin PC | US$0,0004014 | 5,50% | -18,22% | - | US$94.009,79 | - |
| 2008 |  Minex MINEX | US$0,0004009 | 3,12% | -42,94% | - | US$21,25 | - |
| 2009 |  Olympic OLMP | US$0,0003992 | -1,78% | -30,32% | - | US$492,18 | - |
| 2010 |  YouLive Coin UC | US$0,0003952 | 0,40% | -30,74% | - | US$212.846 | - |
| 2011 |  WA Space WA | US$0,0003880 | -29,94% | -28,31% | - | US$15,41 | - |
| 2012 |  Atidium ATD | US$0,0003619 | -5,20% | -1,59% | - | US$360,47 | - |
| 2013 |  Intelligent Investment Chain IIC | US$0,0003585 | 8,73% | -17,61% | - | US$443.205 | - |
| 2014 |  EtherDelta Token EDT | US$0,0003480 | -0,50% | -22,02% | - | US$242,07 | - |
| 2015 |  WinToken WIN | US$0,0003440 | -0,33% | -10,34% | - | US$215.481 | - |
| 2016 |  Bitbase BTBc | US$0,0003326 | 0,09% | -13,51% | - | US$4,93 | - |
| 2017 |  Huncoin HNC | US$0,0003321 | -0,07% | -14,19% | - | - | - |
| 2018 |  EduCoin EDU | US$0,0003175 | -3,03% | -29,22% | - | US$677.472 | - |
| 2019 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -28,64% | - | - | - |
| 2020 |  CoffeeCoin CFC | US$0,0002785 | 0,00% | -12,86% | - | - | - |
| 2021 |  UniversalRoyalCoin UNRC | US$0,0002772 | -2,21% | -20,11% | - | US$23,45 | - |
| 2022 |  Superior Coin SUP | US$0,0002772 | -5,71% | -32,75% | - | US$44,86 | - |
| 2023 |  Cropcoin CROP | US$0,0002772 | 0,08% | -27,92% | - | US$0,4878 | - |
| 2024 |  SnipCoin SNIP | US$0,0002732 | 0,61% | -16,94% | - | US$5.207,49 | - |
| 2025 |  Infinipay IFP | US$0,0002438 | 10,05% | -29,91% | - | US$2,24 | - |
| 2026 |  InsurChain INSUR | US$0,0002434 | -3,20% | -31,43% | - | US$94.612,79 | - |
| 2027 |  ABLE ABLX | US$0,0002330 | 0,00% | -20,63% | - | - | - |
| 2028 |  BlazerCoin BLAZR | US$0,0002217 | -19,93% | -30,81% | - | US$20,02 | - |
| 2029 |  HitChain HIT | US$0,0002163 | -3,45% | -21,28% | - | US$755.324 | - |
| 2030 |  Experience Token EXT | US$0,0002141 | -0,61% | -27,83% | - | US$29.712,05 | - |
| 2031 |  Humanscape HUM | US$0,0001957 | -5,03% | -21,44% | - | US$22.235,47 | - |
| 2032 |  Tellurion TELL | US$0,0001892 | 29,64% | 195,14% | - | US$0,08776 | - |
| 2033 |  NAM COIN NAM | US$0,0001850 | -15,48% | -42,87% | - | US$624,05 | - |
| 2034 |  Wink WINK | US$0,0001681 | 0,00% | -12,56% | - | - | - |
| 2035 |  Birds BIRDS | US$0,0001663 | 29,87% | 29,87% | - | US$0,5544 | - |
| 2036 |  Wi Coin WIC | US$0,0001663 | -25,53% | -48,11% | - | US$16,63 | - |
| 2037 |  MIRQ MRQ | US$0,0001663 | 33,16% | 29,73% | - | US$9,03 | - |
| 2038 |  Luna Stars LSTR | US$0,0001663 | 20,12% | 35,43% | - | - | - |
| 2039 |  XRT Token XRT | US$0,0001391 | -5,13% | -40,48% | - | US$69,47 | - |
| 2040 |  SuperEdge ECT | US$0,0001226 | 12,78% | 24,68% | - | US$1.260,48 | - |
| 2041 |  Labh Coin LABH | US$0,0001112 | -48,94% | -78,29% | - | US$2.732,49 | - |
| 2042 |  Dutch Coin DUTCH | US$0,0001109 | 0,09% | -42,34% | - | US$1,11 | - |
| 2043 |  GIGA XG | US$0,0001109 | 16,24% | 72,97% | - | US$0,7396 | - |
| 2044 |  GoldMaxCoin GMX | US$0,0001095 | 0,00% | 70,83% | - | - | - |
| 2045 |  SJWCoin SJW | US$0,0001064 | -14,79% | -23,95% | - | US$2,25 | - |
| 2046 |  LightChain LIGHT | US$0,00009052 | 0,44% | -23,45% | - | US$508.617 | - |
| 2047 |  Crypto Harbor Exchange CHE | US$0,00008374 | -21,74% | -7,72% | - | US$5.689,56 | - |
| 2048 |  Endorsit EDS | US$0,00007927 | 0,91% | -13,06% | - | US$45.188,18 | - |
| 2049 |  Aces ACES | US$0,00006364 | 0,00% | -1,38% | - | - | - |
| 2050 |  Ferron FRRN | US$0,00006304 | 0,00% | -79,89% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.