Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AnarchistsPrime ACP | US$0,002051 | -46,77% | -11,11% | US$9.014 | US$132,64 | 4.394.874 ACP |
| 1702 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001468 | 0,00% | -54,03% | US$8.954 | - | 6.100.012 JIYO |
| 1703 |  Ourcoin OUR | US$0,01788 | -10,04% | -26,81% | US$8.889 | US$158,34 | 497.036 OUR |
| 1704 |  GeertCoin GEERT | US$0,001694 | 0,00% | -1,99% | US$8.624 | - | 5.091.200 GEERT |
| 1705 |  PRCoin PRC | US$0,0003326 | 0,09% | 3,79% | US$8.539 | US$39,83 | 25.672.200 PRC |
| 1706 |  iBank IBANK | US$0,001829 | 0,09% | -13,01% | US$8.280 | - | 4.526.324 IBANK |
| 1707 |  Wild Beast Block WBB | US$0,04435 | 0,09% | -13,55% | US$8.068 | US$5,51 | 181.919 WBB |
| 1708 |  Bitvolt VOLT | US$0,0004435 | 0,09% | -13,51% | US$7.356 | US$11,09 | 16.588.056 VOLT |
| 1709 |  Fujinto NTO | US$0,00008700 | 55,16% | -32,78% | US$5.725 | US$0,1740 | 65.802.448 NTO |
| 1710 |  Royal Kingdom Coin RKC | US$0,002107 | -1,00% | -30,78% | US$5.688 | US$39,09 | 2.700.000 RKC |
| 1711 |  Interzone ITZ | US$0,001940 | 0,09% | -13,51% | US$5.146 | US$2,14 | 2.652.019 ITZ |
| 1712 |  CrevaCoin CREVA | US$0,0001105 | -0,22% | -11,95% | US$4.022 | - | 36.390.750 CREVA |
| 1713 |  PlayerCoin PEC | US$0,0001105 | 0,00% | -42,52% | US$3.882 | - | 35.120.000 PEC |
| 1714 |  Dollar International DOLLAR | US$0,005045 | 7,15% | -7,28% | US$3.802 | US$5,61 | 753.776 DOLLAR |
| 1715 |  Coimatic 2.0 CTIC2 | US$0,0002772 | 12,93% | 11,89% | US$3.751 | US$21,31 | 13.532.750 CTIC2 |
| 1716 |  VapersCoin VPRC | US$0,000004794 | -13,62% | -32,89% | US$3.740 | US$1,37 | 780.124.964 VPRC |
| 1717 |  Coupecoin COUPE | US$0,00001505 | -9,74% | -18,35% | US$3.285 | US$33,98 | 218.281.462 COUPE |
| 1718 |  PonziCoin PONZI | US$0,003714 | 11,77% | -27,85% | US$3.198 | US$65,69 | 861.099 PONZI |
| 1719 |  Argus ARGUS | US$0,002716 | 4,34% | -13,07% | US$3.119 | US$7,80 | 1.148.324 ARGUS |
| 1720 |  Concoin CONX | US$0,003986 | -0,05% | 5,60% | US$2.967 | - | 744.266 CONX |
| 1721 |  Bitspace BSX | US$0,0002217 | -1,41% | -87,17% | US$2.951 | US$4,88 | 13.309.084 BSX |
| 1722 |  Save and Gain SANDG | US$0,0009452 | 0,40% | 22,89% | US$2.897 | - | 3.064.800 SANDG |
| 1723 |  Project-X NANOX | US$30.489,23 | 1,94% | -13,48% | US$2.386 | US$95,18 | 0 NANOX |
| 1724 |  Coimatic 3.0 CTIC3 | US$0,0009398 | 11,86% | -8,36% | US$2.123 | - | 2.259.512 CTIC3 |
| 1725 |  Vault Coin VLTC | US$0,00005544 | 0,09% | -13,51% | US$1.684 | US$5,53 | 30.385.540 VLTC |
| 1726 |  Magnum MGM | US$0,0003352 | 0,00% | -16,45% | US$1.508 | - | 4.497.751 MGM |
| 1727 |  SHADE Token SHADE | US$0,00002446 | 3,01% | 75,36% | US$1.223 | US$2,45 | 50.001.445 SHADE |
| 1728 |  CJs CJS | US$0,1331 | 3,65% | 1,31% | US$228 | US$370,32 | 1.712 CJS |
| 1729 |  POLY AI AI | US$0,00007076 | 0,00% | 0,79% | US$161 | - | 2.281.981 AI |
| 1730 |  Bolenum BLN | US$0,00001392 | -11,63% | -21,90% | US$139 | US$148,51 | 10.000.000 BLN |
| 1731 |  HarmonyCoin HMC | US$0,0002217 | -19,93% | -13,30% | US$124 | US$0,8870 | 561.235 HMC |
| 1732 |  YENTEN YTN | US$0,000006180 | 1,12% | -78,71% | US$52 | US$115,21 | 8.460.628 YTN |
| 1733 |  FOIN FOIN | US$869,61 | -0,38% | 3,57% | - | US$218.319 | - |
| 1734 |  CryptopiaFeeShares CEFS | US$494,05 | -6,95% | -38,03% | - | US$27.893,04 | - |
| 1735 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$251,85 | -1,14% | -45,73% | - | US$55.745.189 | - |
| 1736 |  WETH WETH | US$173,87 | 0,11% | -18,96% | - | US$360.938 | - |
| 1737 |  Bitcoin SV BSV | US$130,48 | 7,67% | 39,77% | - | US$200.815.949 | - |
| 1738 |  Internet of Things XOT | US$77,27 | -0,34% | -60,16% | - | - | - |
| 1739 |  Bitcoin God GOD | US$11,46 | 2,73% | -4,32% | - | US$3.804,47 | - |
| 1740 |  FuturoCoin FTO | US$7,85 | -1,98% | -12,55% | - | US$635.445 | - |
| 1741 |  Alphabit ABC | US$5,57 | 0,00% | -12,58% | - | - | - |
| 1742 |  Aidos Kuneen ADK | US$4,86 | -3,96% | -16,44% | - | US$33.286,90 | - |
| 1743 |  PLATINCOIN PLC | US$4,31 | 2,75% | -7,22% | - | US$1.627.980 | - |
| 1744 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,65 | 0,09% | -7,11% | - | US$1.041.701 | - |
| 1745 |  Exchange Union XUC | US$3,47 | -0,30% | -11,87% | - | US$133.875 | - |
| 1746 |  Lightning Bitcoin LBTC | US$3,43 | -7,77% | -25,20% | - | US$488.756 | - |
| 1747 |  Super Bitcoin SBTC | US$2,97 | -7,98% | -33,94% | - | US$1.664.034 | - |
| 1748 |  United Bitcoin UBTC | US$2,84 | 34,72% | -25,81% | - | US$710.431 | - |
| 1749 |  WXCOINS WXC | US$2,35 | 0,00% | -13,50% | - | US$169.222 | - |
| 1750 |  PAWS Fund PAWS | US$1,72 | -0,86% | 18,43% | - | US$3.173,20 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.