Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Atomic Coin ATOM | US$0,003548 | -5,69% | -18,45% | US$65.830 | US$226,11 | 18.554.847 ATOM |
| 1552 |  Qurito QURO | US$0,006819 | -4,35% | -11,84% | US$65.049 | US$0,5544 | 9.540.027 QURO |
| 1553 |  300 Token 300 | US$211,93 | 0,00% | -0,91% | US$63.580 | - | 300 300 |
| 1554 |  GlobalBoost-Y BSTY | US$0,003953 | 0,69% | -13,74% | US$61.623 | US$71,39 | 15.589.978 BSTY |
| 1555 |  EthBet EBET | US$0,007201 | 0,00% | -32,23% | US$61.240 | - | 8.504.800 EBET |
| 1556 |  Embers MBRS | US$0,001220 | -14,04% | -31,95% | US$61.015 | US$193,28 | 50.000.000 MBRS |
| 1557 |  EZOOW EZW | US$0,000005441 | -15,60% | -32,21% | US$60.422 | US$207,65 | 11.105.821.305 EZW |
| 1558 |  BOAT BOAT | US$0,0008315 | 0,09% | -6,44% | US$59.838 | US$2,49 | 71.961.577 BOAT |
| 1559 |  Zoomba ZBA | US$0,007715 | 21,63% | -14,20% | US$59.370 | US$226,31 | 7.695.023 ZBA |
| 1560 |  Bitcoin 21 XBTC21 | US$0,07484 | 5,98% | -13,45% | US$59.354 | US$0,9068 | 793.108 XBTC21 |
| 1561 |  Bolivarcoin BOLI | US$0,004712 | 0,23% | -17,67% | US$58.234 | US$117,44 | 12.358.950 BOLI |
| 1562 |  Fintab FNTB | US$0,02085 | -1,10% | -15,32% | US$57.937 | US$296,02 | 2.779.387 FNTB |
| 1563 |  ParallelCoin DUO | US$0,1830 | -20,20% | -26,22% | US$57.591 | US$1,83 | 314.719 DUO |
| 1564 |  SteepCoin STEEP | US$0,0003161 | -8,60% | -18,04% | US$57.372 | US$0,1212 | 181.505.253 STEEP |
| 1565 |  SecureCoin SRC | US$0,005932 | 0,09% | -17,59% | US$56.256 | US$112,46 | 9.484.216 SRC |
| 1566 |  Swing SWING | US$0,01497 | -0,65% | -14,46% | US$56.071 | US$7,64 | 3.746.192 SWING |
| 1567 |  Influxcoin INFX | US$0,03343 | -1,52% | -10,31% | US$55.937 | US$218,90 | 1.673.383 INFX |
| 1568 |  BoostCoin BOST | US$0,004712 | 0,09% | -13,51% | US$55.863 | US$1,08 | 11.855.487 BOST |
| 1569 |  Ethereum Dark ETHD | US$0,03637 | -16,68% | -21,52% | US$54.548 | US$41,40 | 1.500.000 ETHD |
| 1570 |  Commercium CMM | US$0,001985 | -0,43% | 106,48% | US$54.290 | - | 27.347.725 CMM |
| 1571 |  RevolverCoin XRE | US$0,002328 | -2,24% | -31,46% | US$54.276 | US$6,41 | 23.311.614 XRE |
| 1572 |  Authorship ATS | US$0,0005362 | -21,24% | -75,32% | US$53.601 | US$448,71 | 99.971.428 ATS |
| 1573 |  Zurcoin ZUR | US$0,0006098 | 0,09% | -21,21% | US$53.450 | US$118,52 | 87.653.034 ZUR |
| 1574 |  C-Bit XCT | US$0,0003326 | 41,83% | -13,95% | US$52.428 | US$15,74 | 157.625.875 XCT |
| 1575 |  ACRE ACRE | US$0,01342 | -3,49% | -42,27% | US$51.766 | US$94,66 | 3.858.739 ACRE |
| 1576 |  Qbic QBIC | US$0,01239 | -6,56% | -56,34% | US$51.617 | US$125,53 | 4.166.674 QBIC |
| 1577 |  MACRON MCRN | US$0,0001274 | 0,00% | -0,46% | US$51.138 | - | 401.421.401 MCRN |
| 1578 |  Centurion CNT | US$0,0006583 | 19,98% | -26,64% | US$51.128 | US$5,82 | 77.663.826 CNT |
| 1579 |  NevaCoin NEVA | US$0,01391 | -6,84% | -25,76% | US$49.438 | US$29,27 | 3.553.350 NEVA |
| 1580 |  Impact IMX | US$0,0004435 | 41,06% | 38,21% | US$48.975 | US$0,5544 | 110.433.331 IMX |
| 1581 |  Dollarcoin DLC | US$0,005377 | 7,87% | 4,87% | US$48.969 | US$159,81 | 9.106.714 DLC |
| 1582 |  Quebecoin QBC | US$0,003049 | 0,09% | -30,02% | US$47.529 | US$136,08 | 15.588.776 QBC |
| 1583 |  BERNcash BERN | US$0,0006652 | -4,57% | -25,87% | US$47.387 | US$35,81 | 71.234.301 BERN |
| 1584 |  GreenMed GRMD | US$0,003326 | -14,21% | -13,89% | US$47.294 | US$40,79 | 14.219.120 GRMD |
| 1585 |  Peerguess GUESS | US$0,001165 | -9,08% | -24,73% | US$47.229 | US$155,01 | 40.537.668 GUESS |
| 1586 |  Evil Coin EVIL | US$0,002233 | 0,00% | -16,60% | US$46.929 | - | 21.020.383 EVIL |
| 1587 |  ParkByte PKB | US$0,009709 | 0,00% | -41,46% | US$46.254 | - | 4.764.026 PKB |
| 1588 |  FLiK FLIK | US$0,0007639 | 49,20% | 22,83% | US$45.926 | US$0,1740 | 60.123.682 FLIK |
| 1589 |  Harvest Masternode Coin HC | US$0,01203 | 0,55% | -32,00% | US$45.897 | US$25,63 | 3.815.414 HC |
| 1590 |  Accelerator Network ACC | US$0,07425 | -0,26% | -61,30% | US$45.793 | - | 616.771 ACC |
| 1591 |  Thunderstake TSC | US$0,0001108 | -2,71% | -23,72% | US$45.429 | US$182,16 | 409.827.480 TSC |
| 1592 |  SparksPay SPK | US$0,01027 | -5,72% | -24,93% | US$45.132 | US$98,73 | 4.396.278 SPK |
| 1593 |  Arepacoin AREPA | US$0,002949 | -0,69% | -38,73% | US$43.558 | US$345,74 | 14.769.622 AREPA |
| 1594 |  Master Swiscoin MSCN | US$0,0009461 | -1,56% | -3,47% | US$42.711 | US$63,85 | 45.143.320 MSCN |
| 1595 |  PostCoin POST | US$0,002654 | -0,15% | -23,92% | US$42.121 | - | 15.868.233 POST |
| 1596 |  PluraCoin PLURA | US$0,0001663 | 0,09% | -61,52% | US$40.426 | US$237,19 | 243.129.311 PLURA |
| 1597 |  SAKECOIN SAKE | US$0,00001057 | -1,28% | -20,88% | US$40.084 | US$278,14 | 3.791.120.524 SAKE |
| 1598 |  RonPaulCoin RPC | US$0,03958 | 0,09% | -12,78% | US$39.737 | US$19,85 | 1.003.938 RPC |
| 1599 |  BigUp BIGUP | US$0,00001840 | -23,67% | -20,56% | US$39.333 | US$1,88 | 2.137.572.489 BIGUP |
| 1600 |  X-Coin XCO | US$0,003172 | 5,29% | -3,32% | US$39.283 | US$5,22 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.