Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hackspace Capital HAC | US$0,001053 | -13,56% | -26,21% | US$340.699 | US$23,52 | 323.468.764 HAC |
| 1352 |  PitisCoin PTS | US$0,002162 | 1,62% | 9,51% | US$340.192 | US$7,88 | 157.352.955 PTS |
| 1353 |  Blocknode BND | US$0,003877 | -1,82% | -27,11% | US$335.131 | US$309,47 | 86.440.646 BND |
| 1354 |  Zennies ZENI | US$0,0003326 | 8,29% | -14,04% | US$332.885 | - | 1.000.812.836 ZENI |
| 1355 |  BioCoin BIO | US$0,0004439 | -2,67% | -22,88% | US$331.196 | US$189,77 | 746.067.478 BIO |
| 1356 |  DigitalPrice DP | US$0,01669 | -0,24% | -6,75% | US$330.059 | US$24,12 | 19.780.674 DP |
| 1357 |  FundRequest FND | US$0,007047 | 0,47% | -29,04% | US$324.262 | US$243,76 | 46.014.559 FND |
| 1358 |  Canada eCoin CDN | US$0,003247 | -4,71% | -12,63% | US$316.324 | US$45,83 | 97.415.544 CDN |
| 1359 |  IncaKoin NKA | US$0,00001718 | -7,82% | 5,30% | US$308.085 | US$28,58 | 17.937.725.045 NKA |
| 1360 |  NuShares NSR | US$0,0001109 | 0,65% | 46,71% | US$307.953 | US$0,0005544 | 2.777.600.756 NSR |
| 1361 |  Digital Insurance Token DIT | US$0,001461 | 4,57% | -24,28% | US$306.332 | US$22,34 | 209.729.950 DIT |
| 1362 |  Ixcoin IXC | US$0,01440 | -0,73% | -36,16% | US$302.920 | US$60,11 | 21.035.606 IXC |
| 1363 |  Local World Forwarders LWF | US$0,003011 | -3,03% | -25,14% | US$297.709 | US$103,50 | 98.885.708 LWF |
| 1364 |  Dinastycoin DCY | US$0,0001663 | 0,34% | -13,52% | US$297.169 | US$22,61 | 1.786.890.593 DCY |
| 1365 |  StarterCoin STAC | US$0,001050 | 0,17% | -19,96% | US$296.392 | US$473,41 | 282.407.189 STAC |
| 1366 |  FujiCoin FJC | US$0,0001661 | 0,02% | -17,09% | US$289.025 | US$172,16 | 1.740.230.628 FJC |
| 1367 |  Oceanlab OCL | US$0,006165 | 1,43% | -20,60% | US$286.652 | US$341,53 | 46.500.000 OCL |
| 1368 |  NEVERDIE NDC | US$0,006960 | -0,36% | -48,95% | US$285.387 | US$376,44 | 41.004.200 NDC |
| 1369 |  SHPING SHPING | US$0,0003654 | 9,97% | -17,33% | US$285.336 | - | 780.894.130 SHPING |
| 1370 |  Cazcoin CAZ | US$0,007761 | 0,08% | -6,91% | US$282.418 | US$0,9767 | 36.389.828 CAZ |
| 1371 |  SURETY SURE | US$0,005974 | -0,47% | -1,71% | US$281.416 | - | 47.104.952 SURE |
| 1372 |  Tracto TRCT | US$0,01010 | 148,83% | -69,28% | US$271.911 | US$365,77 | 26.913.041 TRCT |
| 1373 |  HUZU HUZU | US$0,1616 | -14,09% | -29,47% | US$268.694 | US$114,78 | 1.662.570 HUZU |
| 1374 |  FlutterCoin FLT | US$0,0006127 | 0,00% | -20,62% | US$267.435 | - | 436.450.711 FLT |
| 1375 |  I0Coin I0C | US$0,01247 | -13,39% | -40,84% | US$261.867 | US$89,61 | 20.994.879 I0C |
| 1376 |  Wispr WSP | US$0,009867 | 0,11% | -41,71% | US$258.765 | US$0,01308 | 26.224.139 WSP |
| 1377 |  HireMatch HIRE | US$0,008005 | 1,07% | -55,52% | US$258.058 | US$34,59 | 32.238.260 HIRE |
| 1378 |  Bitcloud BTDX | US$0,009637 | -4,73% | -24,66% | US$256.508 | US$30,70 | 26.616.630 BTDX |
| 1379 |  Phoenixcoin PXC | US$0,003492 | -1,94% | -18,10% | US$247.757 | US$76,33 | 70.941.475 PXC |
| 1380 |  Bitmark BTM | US$0,02417 | 0,30% | -21,82% | US$245.784 | US$129,29 | 10.171.065 BTM |
| 1381 |  Fabric Token FT | US$0,009956 | -4,88% | -28,20% | US$244.861 | US$52,26 | 24.593.615 FT |
| 1382 |  MarteXcoin MXT | US$0,07747 | 10,55% | -9,51% | US$242.593 | US$20,41 | 3.131.548 MXT |
| 1383 |  Bridge Protocol BRDG | US$0,001054 | -16,93% | -31,83% | US$240.496 | US$203,00 | 228.097.040 BRDG |
| 1384 |  KanadeCoin KNDC | US$0,00004350 | 3,34% | -15,67% | US$237.989 | US$6,30 | 5.471.056.500 KNDC |
| 1385 |  AllSafe ASAFE | US$0,02471 | 37,28% | 39,48% | US$237.366 | US$84,33 | 9.607.130 ASAFE |
| 1386 |  TrumpCoin TRUMP | US$0,03565 | 1,18% | -7,73% | US$235.414 | US$279,89 | 6.604.028 TRUMP |
| 1387 |  Iridium IRD | US$0,01613 | -10,15% | -44,91% | US$225.402 | US$238,53 | 13.972.703 IRD |
| 1388 |  Advanced Internet Blocks AIB | US$0,006969 | -22,87% | -19,70% | US$224.656 | US$8,39 | 32.234.319 AIB |
| 1389 |  OP Coin OPC | US$0,0001201 | -27,02% | -36,75% | US$223.296 | US$351,78 | 1.858.984.784 OPC |
| 1390 |  TagCoin TAG | US$0,03431 | -5,26% | -33,39% | US$220.774 | US$38,86 | 6.433.866 TAG |
| 1391 |  Bitradio BRO | US$0,03155 | -7,21% | -20,15% | US$219.460 | US$102,50 | 6.955.212 BRO |
| 1392 |  Opal OPAL | US$0,01448 | 0,14% | -21,58% | US$219.300 | - | 15.148.683 OPAL |
| 1393 |  LanaCoin LANA | US$0,0002214 | -0,06% | -31,22% | US$217.567 | - | 982.612.293 LANA |
| 1394 |  PlatinumBAR XPTX | US$0,1185 | 4,78% | -23,94% | US$216.862 | US$162,09 | 1.830.632 XPTX |
| 1395 |  DCORP Utility DRPU | US$0,06108 | -7,40% | -26,70% | US$215.648 | US$91,02 | 3.530.373 DRPU |
| 1396 |  Moin MOIN | US$0,02702 | -30,00% | -55,51% | US$215.468 | US$54,72 | 7.973.946 MOIN |
| 1397 |  Digitalcoin DGC | US$0,006985 | -2,65% | -16,07% | US$215.387 | US$53,99 | 30.836.438 DGC |
| 1398 |  Citadel CTL | US$0,01946 | 1,59% | -37,22% | US$210.925 | US$40,66 | 10.838.737 CTL |
| 1399 |  Adzcoin ADZ | US$0,004666 | -6,84% | -30,17% | US$209.361 | US$31,78 | 44.865.236 ADZ |
| 1400 |  Elementrem ELE | US$0,007761 | 7,79% | -6,86% | US$203.270 | US$116,47 | 26.191.462 ELE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.