Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WhaleCoin WHL | US$0,01031 | -0,85% | -20,95% | US$105.093 | US$85.543,55 | 10.192.294 WHL |
| 1152 |  Bitcoin X BTX | US$0,03598 | -14,13% | -37,78% | US$103.070 | US$4.551,85 | 2.864.427 BTX |
| 1153 |  Neural Protocol NRP | US$0,00001436 | -5,66% | -27,87% | US$101.929 | US$8.997,91 | 7.098.150.010 NRP |
| 1154 |  Pure PUREX | US$0,006153 | -17,38% | -42,52% | US$99.198 | US$554,15 | 16.121.049 PUREX |
| 1155 |  Tourist Token TOTO | US$0,00002105 | -12,96% | -3,36% | US$98.890 | US$63.587,48 | 4.698.512.426 TOTO |
| 1156 |  Crowdholding YUP | US$0,0006386 | -0,35% | -32,62% | US$94.951 | US$891,48 | 148.691.713 YUP |
| 1157 |  Litecoin Plus LCP | US$0,04542 | 16,34% | -15,70% | US$93.303 | US$644,42 | 2.054.230 LCP |
| 1158 |  Numus NMS | US$0,03381 | -10,30% | -46,05% | US$93.017 | US$2.338,04 | 2.750.877 NMS |
| 1159 |  MCAP MCAP | US$0,008647 | -1,43% | 17,18% | US$90.711 | US$1.052,22 | 10.490.000 MCAP |
| 1160 |  Carebit CARE | US$0,0007505 | 10,41% | 23,74% | US$82.020 | US$617,04 | 109.293.198 CARE |
| 1161 |  VikkyToken VIKKY | US$0,00002150 | -11,22% | -45,55% | US$80.127 | US$2.256,10 | 3.727.082.538 VIKKY |
| 1162 |  GlobalToken GLT | US$0,002022 | 26,31% | 24,60% | US$77.367 | US$988,74 | 38.262.100 GLT |
| 1163 |  Zenswap Network Token ZNT | US$0,00001183 | 2,27% | -32,53% | US$72.652 | US$6.420,61 | 6.141.363.440 ZNT |
| 1164 |  DeltaChain DELTA | US$0,00001594 | -2,14% | 23,14% | US$71.417 | US$2.501,95 | 4.479.488.833 DELTA |
| 1165 |  Dinero DIN | US$0,009478 | 4,58% | -11,61% | US$70.829 | US$835,58 | 7.472.676 DIN |
| 1166 |  BlazeCoin BLZ | US$0,0001107 | -0,14% | -14,30% | US$67.363 | US$2.560,97 | 608.557.394 BLZ |
| 1167 |  ELTCOIN ELTCOIN | US$0,0007339 | -9,61% | -26,74% | US$66.054 | US$1.042,31 | 90.000.000 ELTCOIN |
| 1168 |  ProCurrency PROC | US$0,0006515 | -7,46% | -43,66% | US$65.259 | US$1.893,07 | 100.172.935 PROC |
| 1169 |  Nitro NOX | US$0,004260 | 12,70% | 51,33% | US$60.266 | US$1.322,54 | 14.145.734 NOX |
| 1170 |  Bionic BNC | US$0,0001114 | 42,11% | 43,48% | US$59.760 | US$10.148,58 | 536.224.133 BNC |
| 1171 |  CryptoSoul SOUL | US$0,0005919 | 5,31% | -37,17% | US$59.196 | US$2.643,45 | 100.007.070 SOUL |
| 1172 |  Decentralized Asset Trading Platform DATP | US$0,000006069 | -5,24% | -24,56% | US$54.983 | US$2.572,51 | 9.060.009.922 DATP |
| 1173 |  Earth Token EARTH | US$0,0002566 | -1,67% | -48,18% | US$52.673 | US$6.231,60 | 205.300.250 EARTH |
| 1174 |  Bitether BTR | US$0,002217 | -0,79% | -40,67% | US$52.080 | US$6.022,36 | 23.491.531 BTR |
| 1175 |  TokenDesk TDS | US$0,004809 | -3,84% | -38,57% | US$49.429 | US$3.136,70 | 10.278.325 TDS |
| 1176 |  Cryptrust CTRT | US$0,00001100 | 0,81% | -22,90% | US$49.219 | US$3.237,36 | 4.474.218.254 CTRT |
| 1177 |  Bitblocks BBK | US$0,001613 | 0,42% | -57,78% | US$45.787 | US$759,26 | 28.382.257 BBK |
| 1178 |  Havy HAVY | US$0,000008722 | -1,61% | -35,17% | US$44.860 | US$6.572,59 | 5.143.351.072 HAVY |
| 1179 |  Thore Cash TCH | US$0,002382 | 0,82% | -40,33% | US$42.589 | US$120.099 | 17.880.891 TCH |
| 1180 |  PAXEX PAXEX | US$0,002613 | 3,62% | -46,15% | US$42.000 | US$885,69 | 16.072.770 PAXEX |
| 1181 |  Garlicoin GRLC | US$0,003318 | 33,20% | 4,85% | US$41.719 | US$1.821,85 | 12.574.285 GRLC |
| 1182 |  Onix ONX | US$0,0003880 | -18,83% | -49,55% | US$41.549 | US$789,71 | 107.072.781 ONX |
| 1183 |  Ether Kingdoms Token IMP | US$0,06897 | -21,94% | 91,60% | US$39.561 | US$8.273,75 | 573.586 IMP |
| 1184 |  Kabberry Coin KKC | US$0,007597 | 19,81% | -18,57% | US$38.704 | US$75.537,40 | 5.094.375 KKC |
| 1185 |  Joint Ventures JOINT | US$0,001675 | 6,02% | 4,49% | US$36.654 | US$2.998,15 | 21.878.085 JOINT |
| 1186 |  Gossipcoin GOSS | US$0,0003924 | -4,38% | -21,61% | US$33.965 | US$1.378,72 | 86.563.151 GOSS |
| 1187 |  Azart AZART | US$0,01204 | -1,59% | -30,82% | US$33.581 | US$1.998,16 | 2.789.798 AZART |
| 1188 |  Desire DSR | US$0,005953 | -12,97% | -57,58% | US$33.472 | US$12.500,20 | 5.622.506 DSR |
| 1189 |  YoloCash YLC | US$0,001021 | 0,14% | -27,39% | US$30.128 | US$2.134,05 | 29.499.388 YLC |
| 1190 |  Mainstream For The Underground MFTU | US$0,0001079 | -13,45% | -29,86% | US$26.441 | US$1.315,53 | 245.000.000 MFTU |
| 1191 |  Archetypal Network ACTP | US$0,000005456 | 16,11% | -52,47% | US$26.383 | US$581,38 | 4.835.226.167 ACTP |
| 1192 |  Nyerium NYEX | US$0,001419 | -6,32% | -25,18% | US$26.178 | US$968,20 | 18.444.264 NYEX |
| 1193 |  KUN KUN | US$11,95 | 3,10% | -14,72% | US$23.893 | US$16.796,44 | 2.000 KUN |
| 1194 |  DeusCoin DEUS | US$0,002130 | -6,23% | -4,91% | US$23.603 | US$3.509,40 | 11.079.837 DEUS |
| 1195 |  Vivid Coin VIVID | US$0,004712 | -85,96% | -91,78% | US$17.985 | US$792,64 | 3.816.762 VIVID |
| 1196 |  Peony PNY | US$0,003134 | 1,41% | -4,64% | US$17.708 | US$7.139,70 | 5.650.199 PNY |
| 1197 |  Alpha Coin APC | US$0,001267 | -19,62% | -43,93% | US$9.918 | US$729,18 | 7.825.450 APC |
| 1198 |  Rocketcoin ROCK | US$0,0003490 | 5,04% | -62,21% | US$9.623 | US$687,14 | 27.571.630 ROCK |
| 1199 |  RusGas RGS | US$0,000002217 | 0,09% | 1,14% | US$7.574 | US$977,59 | 3.415.606.856 RGS |
| 1200 |  MODEL-X-coin MODX | US$0,09132 | -23,49% | -12,49% | US$3.998 | US$1.884,06 | 43.783 MODX |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.