Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lobstex LOBS | US$0,01973 | 74,70% | 62,95% | US$211.261 | US$17.556,03 | 10.706.313 LOBS |
| 1102 |  MagicCoin MAGE | US$0,02772 | -16,56% | -37,05% | US$208.455 | US$587,29 | 7.520.677 MAGE |
| 1103 |  Absolute ABS | US$0,02854 | -14,03% | -33,56% | US$206.129 | US$5.544,62 | 7.223.667 ABS |
| 1104 |  MMOCoin MMO | US$0,004633 | 3,33% | 4,98% | US$202.827 | US$588,90 | 43.778.134 MMO |
| 1105 |  CatoCoin CATO | US$0,09351 | 29,41% | -23,20% | US$202.811 | US$1.496,50 | 2.168.838 CATO |
| 1106 |  Abulaba AAA | US$0,01247 | 22,01% | 30,45% | US$200.996 | US$1.518,08 | 16.112.279 AAA |
| 1107 |  Beetle Coin BEET | US$0,001244 | -6,41% | -22,40% | US$200.950 | US$4.218,36 | 161.594.743 BEET |
| 1108 |  Newton Coin Project NCP | US$0,000002114 | -1,50% | -27,54% | US$198.958 | US$2.290,71 | 94.104.793.930 NCP |
| 1109 |  Bitsum BSM | US$0,0001662 | 1,04% | -33,88% | US$196.167 | US$1.198,03 | 1.180.404.768 BSM |
| 1110 |  Wixlar WIX | US$0,04109 | -0,39% | -2,15% | US$195.923 | US$23.020,43 | 4.768.118 WIX |
| 1111 |  Typerium TYPE | US$0,003941 | 1,60% | -11,86% | US$195.245 | US$1.029.445 | 49.540.399 TYPE |
| 1112 |  Parkgene GENE | US$0,0006654 | 5,38% | -76,05% | US$194.818 | US$6.434,52 | 292.760.963 GENE |
| 1113 |  Octoin Coin OCC | US$0,4782 | -11,16% | -31,17% | US$194.457 | US$928.207 | 406.626 OCC |
| 1114 |  Elysian ELY | US$0,002386 | -3,77% | -14,54% | US$193.339 | US$84.284,59 | 81.036.042 ELY |
| 1115 |  DraftCoin DFT | US$0,02291 | -0,60% | -14,30% | US$185.443 | US$1.838,79 | 8.093.560 DFT |
| 1116 |  Veros VRS | US$0,008375 | -10,66% | -19,56% | US$184.862 | US$3.954,95 | 22.073.824 VRS |
| 1117 |  IGToken IG | US$0,0001002 | -10,80% | -54,63% | US$180.059 | US$343.740 | 1.797.606.088 IG |
| 1118 |  BunnyToken BUNNY | US$0,001497 | -1,30% | -25,36% | US$176.285 | US$15.240,91 | 117.787.050 BUNNY |
| 1119 |  Datarius Credit DTRC | US$0,001377 | -0,84% | -16,41% | US$175.955 | US$343.700 | 127.756.071 DTRC |
| 1120 |  DarexTravel DART | US$0,000002107 | -15,96% | -26,62% | US$171.877 | US$4.893,04 | 81.581.938.722 DART |
| 1121 |  Intelligent Trading Foundation ITT | US$0,01733 | -8,59% | -18,44% | US$169.835 | US$1.832,33 | 9.799.899 ITT |
| 1122 |  Sola Token SOL | US$0,005674 | -1,73% | -13,04% | US$162.116 | US$871,89 | 28.573.775 SOL |
| 1123 |  Knekted KNT | US$0,0007798 | 4,25% | -12,31% | US$155.955 | US$5.347,59 | 200.000.000 KNT |
| 1124 |  Unify UNIFY | US$0,008536 | 2,85% | -6,57% | US$152.461 | US$2.126,88 | 17.860.831 UNIFY |
| 1125 |  InflationCoin IFLT | US$0,000003396 | -7,38% | -87,57% | US$152.091 | US$513,73 | 44.790.092.020 IFLT |
| 1126 |  Crystal Token CYL | US$0,2689 | 81,66% | 130,27% | US$151.739 | US$7.722,81 | 564.377 CYL |
| 1127 |  CyberMusic CYMT | US$0,00001041 | -6,20% | -27,10% | US$150.971 | US$6.055,96 | 14.499.579.056 CYMT |
| 1128 |  Bitcoinus BITS | US$0,003324 | 20,81% | -28,05% | US$150.549 | US$110.338 | 45.294.348 BITS |
| 1129 |  Waletoken WTN | US$0,00001028 | -15,49% | -34,10% | US$150.495 | US$6.278,37 | 14.644.050.000 WTN |
| 1130 |  BLAST BLAST | US$0,003991 | -15,20% | 10,11% | US$150.384 | US$2.341,35 | 37.677.830 BLAST |
| 1131 |  Jetcoin JET | US$0,02129 | -18,20% | -29,31% | US$145.241 | US$16.771,88 | 6.822.895 JET |
| 1132 |  Dorado DOR | US$0,0003907 | 0,64% | -34,90% | US$138.944 | US$5.330,21 | 355.583.782 DOR |
| 1133 |  TEAM (TokenStars) TEAM | US$0,01259 | 20,77% | -25,57% | US$138.750 | US$6.982,90 | 11.023.198 TEAM |
| 1134 |  SONDER SNR | US$0,001150 | -4,19% | -24,50% | US$136.298 | US$35.093,32 | 118.500.887 SNR |
| 1135 |  Emphy EPY | US$0,01705 | -2,25% | -34,22% | US$134.706 | US$971,23 | 7.899.788 EPY |
| 1136 |  BitMoney BIT | US$0,01575 | -13,56% | -43,13% | US$132.117 | US$1.352,34 | 8.387.584 BIT |
| 1137 |  iDealCash DEAL | US$0,0001109 | -30,84% | -41,03% | US$130.530 | US$897,40 | 1.177.327.854 DEAL |
| 1138 |  IXTUS Edutainment IXE | US$0,005385 | 16,48% | -35,86% | US$128.428 | US$261.197 | 23.849.708 IXE |
| 1139 |  Phonecoin PHON | US$0,06731 | 2,44% | -60,57% | US$125.913 | US$2.622,25 | 1.870.522 PHON |
| 1140 |  WITChain WIT | US$0,00008176 | -4,25% | -29,47% | US$122.633 | US$48.566,10 | 1.500.000.000 WIT |
| 1141 |  bitEUR BITEUR | US$1,13 | 0,19% | -0,28% | US$121.875 | US$707,07 | 107.706 BITEUR |
| 1142 |  Transcodium TNS | US$0,002393 | -3,33% | -19,07% | US$120.973 | US$155.088 | 50.553.571 TNS |
| 1143 |  Atheios ATH | US$0,01272 | 46,77% | -5,79% | US$115.099 | US$540,22 | 9.050.668 ATH |
| 1144 |  RouletteToken RLT | US$0,01087 | 18,16% | 2,98% | US$111.031 | US$8.642,01 | 10.218.913 RLT |
| 1145 |  Dach Coin DACHX | US$0,01768 | 9,83% | -39,04% | US$110.193 | US$522,87 | 6.232.561 DACHX |
| 1146 |  Italian Lira ITL | US$0,00002443 | 4,06% | -16,69% | US$108.904 | US$30.167,01 | 4.457.406.798 ITL |
| 1147 |  Wild Crypto WILD | US$0,004435 | -2,11% | -29,13% | US$108.101 | US$923,37 | 24.373.456 WILD |
| 1148 |  PKG Token PKG | US$0,00001199 | -0,82% | -24,92% | US$107.520 | US$3.982,39 | 8.969.257.745 PKG |
| 1149 |  XOVBank XOV | US$0,002078 | 1,76% | -24,08% | US$106.654 | US$12.355,76 | 51.328.012 XOV |
| 1150 |  Mirai MRI | US$0,03443 | -0,83% | -6,01% | US$105.785 | US$2.469,10 | 3.072.477 MRI |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.