Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  imbrex REX | US$0,09126 | 10,63% | -42,83% | US$790.410 | US$2.597,78 | 8.660.756 REX |
| 902 |  LALA World LALA | US$0,004093 | 2,80% | -19,64% | US$787.118 | US$65.595,74 | 192.285.285 LALA |
| 903 |  Kind Ads Token KIND | US$0,02280 | -20,51% | 9,54% | US$785.841 | US$2.169,95 | 34.468.094 KIND |
| 904 |  Open Trading Network OTN | US$0,3881 | 14,84% | -16,10% | US$785.630 | US$691,02 | 2.024.530 OTN |
| 905 |  Bethereum BETHER | US$0,002820 | 2,48% | -18,91% | US$785.109 | US$819,05 | 278.420.685 BETHER |
| 906 |  Nullex NLX | US$0,01939 | 17,79% | 29,30% | US$784.967 | US$7.840,01 | 40.477.042 NLX |
| 907 |  Pundi X NEM NPXSXEM | US$0,0007655 | 9,05% | 0,36% | US$783.995 | US$1.084.570 | 1.024.136.302 NPXSXEM |
| 908 |  Gladius Token GLA | US$0,05342 | -5,30% | -32,16% | US$772.481 | US$1.913,42 | 14.461.346 GLA |
| 909 |  EventChain EVC | US$0,02460 | 71,31% | 52,32% | US$768.897 | US$4.408,52 | 31.250.497 EVC |
| 910 |  Ubcoin Market UBC | US$0,002245 | 4,47% | -21,34% | US$768.308 | US$27.280,48 | 342.272.358 UBC |
| 911 |  Elixir ELIX | US$0,02260 | -12,45% | -20,25% | US$766.422 | US$4.472,68 | 33.917.313 ELIX |
| 912 |  GravityCoin GXX | US$0,4155 | -0,91% | -37,82% | US$760.521 | US$16.827,23 | 1.830.384 GXX |
| 913 |  Divi Exchange Token DIVX | US$0,7144 | 0,07% | -25,88% | US$756.323 | US$1.961,14 | 1.058.741 DIVX |
| 914 |  DopeCoin DOPE | US$0,006456 | 0,25% | -24,23% | US$754.388 | US$777,31 | 116.845.228 DOPE |
| 915 |  IDEX Membership IDXM | US$373,95 | 13,64% | -33,97% | US$747.894 | US$3.279,26 | 2.000 IDXM |
| 916 |  Miners' Reward Token MRT | US$0,07429 | 4,83% | -10,66% | US$742.914 | US$1.603,69 | 10.000.000 MRT |
| 917 |  DPRating RATING | US$0,0003432 | -3,01% | -35,51% | US$740.156 | US$84.415,33 | 2.156.587.598 RATING |
| 918 |  MedicCoin MEDIC | US$0,003295 | -0,48% | -10,06% | US$739.390 | US$8.386,34 | 224.408.361 MEDIC |
| 919 |  Utrum OOT | US$0,02278 | -8,46% | -17,26% | US$738.041 | US$35.649,33 | 32.400.072 OOT |
| 920 |  Quantis Network QUAN | US$0,2402 | 21,17% | -16,30% | US$732.138 | US$10.366,38 | 3.047.614 QUAN |
| 921 |  TrakInvest TRAK | US$0,008717 | -8,97% | -40,79% | US$731.675 | US$11.098,39 | 83.933.471 TRAK |
| 922 |  Bitcoin Plus XBC | US$6,26 | -6,66% | -6,84% | US$729.431 | US$968,32 | 116.456 XBC |
| 923 |  InvestFeed IFT | US$0,003810 | -54,43% | -64,48% | US$729.231 | US$38.892,07 | 191.381.257 IFT |
| 924 |  ZCore ZCR | US$0,3292 | 14,69% | -5,99% | US$720.531 | US$24.945,31 | 2.188.620 ZCR |
| 925 |  Nexium NXC | US$0,01075 | 3,73% | -35,66% | US$715.278 | US$2.174,67 | 66.509.739 NXC |
| 926 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,009585 | -8,53% | -25,17% | US$707.927 | US$31.731,06 | 73.857.273 XCEL |
| 927 |  Terracoin TRC | US$0,03042 | 1,37% | -12,61% | US$697.586 | US$3.878,32 | 22.935.396 TRC |
| 928 |  CannabisCoin CANN | US$0,009011 | -0,03% | -23,04% | US$695.968 | US$1.579,00 | 77.231.176 CANN |
| 929 |  Apollon XAP | US$0,005479 | -8,24% | -40,83% | US$695.649 | US$5.572,52 | 126.964.400 XAP |
| 930 |  Publica PBL | US$0,03719 | 7,02% | -29,69% | US$691.180 | US$9.066,90 | 18.582.933 PBL |
| 931 |  Auctus AUC | US$0,04046 | 6,84% | -37,91% | US$689.667 | US$2.409,83 | 17.044.553 AUC |
| 932 |  Deutsche eMark DEM | US$0,01639 | -3,93% | -11,04% | US$688.212 | US$5.301,02 | 41.997.618 DEM |
| 933 |  Universal Currency UNIT | US$0,04415 | 3,48% | -25,08% | US$687.465 | US$13.677,29 | 15.570.476 UNIT |
| 934 |  eBoost EBST | US$0,03415 | -5,32% | -22,25% | US$682.960 | US$3.217,45 | 20.000.000 EBST |
| 935 |  Chronologic DAY | US$0,8523 | -12,52% | -32,97% | US$674.085 | US$4.679,04 | 790.859 DAY |
| 936 |  MetaMorph METM | US$0,01096 | -7,65% | -37,37% | US$672.070 | US$25.961,47 | 61.308.246 METM |
| 937 |  ClearCoin XCLR | US$0,001273 | 22,94% | 14,03% | US$671.831 | US$11.507,76 | 527.873.733 XCLR |
| 938 |  MNPCoin MNP | US$0,3064 | 37,75% | -15,09% | US$671.651 | US$1.061,59 | 2.191.996 MNP |
| 939 |  RefToken REF | US$0,9062 | 1,34% | -11,80% | US$665.099 | US$45.106,03 | 733.929 REF |
| 940 |  Kryll KRL | US$0,05675 | -4,66% | -26,26% | US$663.420 | US$57.191,35 | 11.689.762 KRL |
| 941 |  Karbo KRB | US$0,09811 | 4,99% | -13,18% | US$662.699 | US$1.092,95 | 6.754.876 KRB |
| 942 |  Tokenbox TBX | US$0,05780 | -1,61% | -21,05% | US$658.535 | US$4.754,37 | 11.393.882 TBX |
| 943 |  Narrative NRVE | US$0,01394 | -2,05% | -10,19% | US$654.362 | US$45.516,21 | 46.928.004 NRVE |
| 944 |  SkinCoin SKIN | US$0,007380 | -1,15% | -15,48% | US$650.756 | US$10.224,17 | 88.183.483 SKIN |
| 945 |  GenesisX XGS | US$0,1223 | 36,53% | 93,62% | US$646.457 | US$18.111,69 | 5.284.174 XGS |
| 946 |  Freyrchain FREC | US$0,001292 | 29,76% | -30,36% | US$646.022 | US$917.737 | 500.000.000 FREC |
| 947 |  WandX WAND | US$0,05255 | 20,14% | -38,00% | US$643.387 | US$605,34 | 12.244.135 WAND |
| 948 |  ATBCoin ATB | US$0,01527 | -0,89% | -27,36% | US$642.107 | US$865.955 | 42.038.227 ATB |
| 949 |  bitJob STU | US$0,008788 | -0,55% | -8,82% | US$631.003 | US$32.419,14 | 71.805.116 STU |
| 950 |  Proton Token PTT | US$0,0003148 | 0,26% | -18,94% | US$622.727 | US$75.830,90 | 1.978.137.126 PTT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.