Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Neutron NTRN | US$0,01594 | 13,49% | -4,71% | US$621.615 | US$1.554,43 | 38.987.080 NTRN |
| 952 |  Sapien SPN | US$0,003085 | 0,48% | -27,55% | US$620.726 | US$132.072 | 201.221.067 SPN |
| 953 |  PENG PENG | US$0,0001069 | -0,30% | 29,69% | US$609.131 | US$39.034,93 | 5.698.009.829 PENG |
| 954 |  Origin Sport ORS | US$0,01162 | -2,71% | -42,94% | US$606.883 | US$651.906 | 52.207.518 ORS |
| 955 |  Sumokoin SUMO | US$0,07404 | 3,03% | -17,85% | US$606.690 | US$93.276,51 | 8.193.897 SUMO |
| 956 |  Bigbom BBO | US$0,001902 | -0,75% | -19,18% | US$605.688 | US$41.323,26 | 318.497.791 BBO |
| 957 |  Naviaddress NAVI | US$0,002493 | -1,92% | -19,48% | US$604.754 | US$112.517 | 242.550.845 NAVI |
| 958 |  BoutsPro BOUTS | US$0,007817 | -4,45% | -11,03% | US$598.889 | US$19.364,23 | 76.615.188 BOUTS |
| 959 |  EXMR FDN EXMR | US$0,04980 | 3,58% | 15,68% | US$598.053 | US$22.954,76 | 12.009.916 EXMR |
| 960 |  Rapids RPD | US$0,0002560 | -2,61% | 6,93% | US$596.038 | US$2.058,87 | 2.328.084.890 RPD |
| 961 |  Monkey Project MONK | US$0,1526 | -2,67% | -14,66% | US$595.996 | US$1.908,92 | 3.906.404 MONK |
| 962 |  Spectiv SIG | US$0,002117 | -13,24% | -38,92% | US$594.811 | US$2.992,35 | 280.990.486 SIG |
| 963 |  SyncFab MFG | US$0,003670 | 17,75% | -4,78% | US$592.722 | US$105.868 | 161.509.919 MFG |
| 964 |  FSBT API Token FSBT | US$0,1687 | -2,54% | -23,11% | US$591.937 | US$357.478 | 3.509.535 FSBT |
| 965 |  TeslaCoin TES | US$0,007595 | -13,21% | -40,30% | US$587.102 | US$704,75 | 77.305.210 TES |
| 966 |  MFIT COIN MFIT | US$2,27 | -20,08% | -56,97% | US$579.702 | US$1.301,68 | 255.805 MFIT |
| 967 |  GoldMint MNTP | US$0,2990 | 0,60% | -4,79% | US$572.497 | US$7.992,17 | 1.914.997 MNTP |
| 968 |  ZINC ZINC | US$0,1050 | -6,17% | -23,42% | US$567.722 | US$3.099,90 | 5.405.351 ZINC |
| 969 |  Shard SHARD | US$0,04546 | -3,55% | -19,09% | US$561.362 | US$1.266,94 | 12.348.155 SHARD |
| 970 |  EverGreenCoin EGC | US$0,04016 | -0,67% | -24,99% | US$551.423 | US$501,45 | 13.732.286 EGC |
| 971 |  Talao TALAO | US$0,05384 | -2,17% | 7,33% | US$550.567 | US$518,98 | 10.226.907 TALAO |
| 972 |  Gainer GNR | US$0,05331 | 10,82% | -3,49% | US$549.972 | US$736,21 | 10.315.745 GNR |
| 973 |  BitCoen BEN | US$0,07791 | 0,03% | 20,62% | US$545.349 | US$2.575,70 | 7.000.000 BEN |
| 974 |  SportyCo SPF | US$0,01022 | 1,42% | -19,29% | US$541.254 | US$78.156,09 | 52.950.795 SPF |
| 975 |  Maverick Chain MVC | US$0,005155 | 1,08% | -13,79% | US$540.995 | US$28.469,57 | 104.936.231 MVC |
| 976 |  ATMChain ATM | US$0,0001161 | -14,52% | -84,94% | US$540.926 | US$1.487,39 | 4.660.285.460 ATM |
| 977 |  ShareX SEXC | US$0,0008369 | -6,39% | -22,77% | US$540.252 | US$3.054,97 | 645.515.075 SEXC |
| 978 |  Sp8de SPX | US$0,00006787 | -0,34% | -24,79% | US$528.277 | US$105.212 | 7.783.756.906 SPX |
| 979 |  smARTOFGIVING AOG | US$0,1108 | 0,34% | -8,14% | US$526.655 | US$704,64 | 4.753.526 AOG |
| 980 |  BunnyCoin BUN | US$0,000005056 | -14,73% | -13,57% | US$520.966 | US$1.450,54 | 103.036.607.564 BUN |
| 981 |  The ChampCoin TCC | US$0,003021 | 0,63% | -16,32% | US$513.958 | US$15.059,45 | 170.140.624 TCC |
| 982 |  iEthereum IETH | US$0,02814 | 33,90% | 59,49% | US$505.965 | US$1.554,70 | 17.982.000 IETH |
| 983 |  Soma SCT | US$0,06372 | 5,91% | -11,42% | US$504.501 | US$158.902 | 7.916.976 SCT |
| 984 |  SkyHub Coin SHB | US$3,64 | -1,22% | 0,00% | US$498.355 | US$82.890,44 | 136.744 SHB |
| 985 |  Kalkulus KLKS | US$0,03756 | 0,82% | 28,61% | US$497.434 | US$18.522,46 | 13.243.326 KLKS |
| 986 |  SnodeCoin SND | US$0,07869 | -8,43% | 5,36% | US$496.839 | US$20.131,52 | 6.313.978 SND |
| 987 |  Project Coin PRJ | US$0,1442 | -11,28% | -63,14% | US$490.338 | US$20.051,61 | 3.399.684 PRJ |
| 988 |  Bettex Coin BTXC | US$0,1215 | -8,00% | -14,05% | US$488.867 | US$14.330,52 | 4.023.984 BTXC |
| 989 |  Adelphoi ADL | US$0,02322 | -45,58% | -55,18% | US$481.226 | US$1.052,32 | 20.722.224 ADL |
| 990 |  Mindexcoin MIC | US$0,02798 | -58,03% | -31,56% | US$479.783 | US$38.294,79 | 17.144.292 MIC |
| 991 |  e-Gulden EFL | US$0,02780 | 29,62% | 22,64% | US$472.113 | US$2.444,52 | 16.985.293 EFL |
| 992 |  Leadcoin LDC | US$0,0006012 | 19,93% | -6,43% | US$471.554 | US$14.752,14 | 784.399.592 LDC |
| 993 |  XMCT XMCT | US$0,004934 | 18,31% | -17,98% | US$470.960 | US$119.269 | 95.460.850 XMCT |
| 994 |  EtherGem EGEM | US$0,03677 | 6,85% | -7,31% | US$470.692 | US$6.759,14 | 12.799.412 EGEM |
| 995 |  ACE (TokenStars) ACE | US$0,04011 | -0,30% | -20,99% | US$468.435 | US$38.007,05 | 11.677.903 ACE |
| 996 |  CyberFM CYFM | US$0,000009031 | -1,01% | -14,05% | US$462.407 | US$11.073,47 | 51.200.000.000 CYFM |
| 997 |  TrezarCoin TZC | US$0,004823 | 6,59% | 2,51% | US$461.606 | US$913,82 | 95.718.600 TZC |
| 998 |  Bonpay BON | US$0,04036 | -1,95% | -16,77% | US$455.640 | US$17.743,66 | 11.290.301 BON |
| 999 |  Voise VOISE | US$0,0008714 | -4,90% | -20,86% | US$454.528 | US$4.055,28 | 521.625.806 VOISE |
| 1000 |  TrueVett VME | US$0,002579 | 2,63% | -36,76% | US$449.709 | US$1.295,33 | 174.362.886 VME |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.