Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IQeon IQN | US$0,1654 | 3,77% | -6,93% | US$449.096 | US$2.146,16 | 2.714.919 IQN |
| 1002 |  CDMCOIN CDM | US$0,0005182 | -3,15% | -21,84% | US$448.971 | US$3.456,95 | 866.483.343 CDM |
| 1003 |  SnowGem XSG | US$0,04772 | 15,05% | -8,19% | US$446.721 | US$251.028 | 9.361.038 XSG |
| 1004 |  IONChain IONC | US$0,005552 | -0,74% | -4,86% | US$445.132 | US$44.842,75 | 80.169.370 IONC |
| 1005 |  Alt.Estate token ALT | US$0,0006131 | -2,37% | 31,56% | US$432.715 | US$10.294,75 | 705.768.176 ALT |
| 1006 |  APR Coin APR | US$0,08876 | -10,48% | -17,21% | US$429.683 | US$10.387,76 | 4.840.909 APR |
| 1007 |  Signals Network SGN | US$0,004820 | 0,48% | -0,33% | US$424.104 | US$1.201,82 | 87.988.602 SGN |
| 1008 |  GoHelpFund HELP | US$0,1343 | 39,00% | 691,75% | US$422.571 | US$30.628,53 | 3.145.499 HELP |
| 1009 |  Trollcoin TROLL | US$0,0007202 | 8,36% | 6,49% | US$419.326 | US$585,98 | 582.248.889 TROLL |
| 1010 |  White Standard WSD | US$0,9540 | -0,11% | -3,37% | US$419.188 | US$41.188,87 | 439.402 WSD |
| 1011 |  FantasyGold FGC | US$0,03698 | -10,21% | -14,67% | US$418.803 | US$1.310,63 | 11.326.045 FGC |
| 1012 |  Bitcoin Turbo Koin BTK | US$0,00004333 | 11,32% | 22,33% | US$417.330 | US$7.265,67 | 9.632.009.901 BTK |
| 1013 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02837 | -2,93% | -19,31% | US$416.783 | US$15.152,59 | 14.692.589 BOE |
| 1014 |  FUTURAX FTXT | US$0,0001218 | 3,34% | -28,43% | US$414.890 | US$11.521,45 | 3.406.412.461 FTXT |
| 1015 |  RealChain RCT | US$0,001239 | -2,17% | -26,71% | US$408.097 | US$381.531 | 329.405.716 RCT |
| 1016 |  0xcert ZXC | US$0,003523 | -5,45% | -32,20% | US$405.124 | US$68.437,02 | 115.000.000 ZXC |
| 1017 |  CrowdWiz WIZ | US$0,05235 | -25,02% | 0,00% | US$403.624 | US$38.299,65 | 7.710.299 WIZ |
| 1018 |  QYNO QNO | US$0,3740 | 128,37% | 79,45% | US$402.116 | US$56.057,22 | 1.075.172 QNO |
| 1019 |  ModulTrade MTRC | US$0,01107 | 3,82% | -24,19% | US$401.909 | US$24.155,94 | 36.315.819 MTRC |
| 1020 |  Orbitcoin ORB | US$0,1244 | -10,14% | -14,75% | US$400.706 | US$595,92 | 3.220.616 ORB |
| 1021 |  Rupee RUP | US$0,01579 | -32,45% | -26,90% | US$399.835 | US$3.566,20 | 25.323.597 RUP |
| 1022 |  FortKnoxster FKX | US$0,003429 | -4,53% | -23,33% | US$390.578 | US$23.034,18 | 113.917.443 FKX |
| 1023 |  STRAKS STAK | US$0,04028 | -3,62% | -8,80% | US$390.550 | US$1.201,43 | 9.695.956 STAK |
| 1024 |  Evimeria EVI | US$0,00002498 | -11,56% | -10,19% | US$387.745 | US$4.278,25 | 15.519.279.936 EVI |
| 1025 |  X-CASH XCASH | US$0,00002105 | -12,55% | -26,81% | US$381.129 | US$2.477,67 | 18.108.492.317 XCASH |
| 1026 |  Databroker DTX | US$0,01715 | 1,93% | -1,57% | US$378.987 | US$34.292,86 | 22.099.932 DTX |
| 1027 |  CarTaxi Token CTX | US$0,009345 | 12,03% | 21,03% | US$373.143 | US$5.066,88 | 39.928.144 CTX |
| 1028 |  Galactrum ORE | US$0,1461 | -0,22% | -27,53% | US$372.120 | US$614,25 | 2.547.520 ORE |
| 1029 |  Argentum ARG | US$0,03480 | 29,83% | -33,48% | US$367.296 | US$1.192,37 | 10.553.416 ARG |
| 1030 |  Actinium ACM | US$0,06093 | 3,22% | -11,54% | US$360.028 | US$3.129,34 | 5.909.300 ACM |
| 1031 |  Hurify HUR | US$0,001845 | -0,85% | -19,39% | US$358.803 | US$17.241,29 | 194.467.466 HUR |
| 1032 |  CryptoFlow CFL | US$0,005086 | 1,97% | -19,87% | US$358.554 | US$5.474,73 | 70.497.670 CFL |
| 1033 |  Aigang AIX | US$0,01601 | -1,26% | -15,87% | US$356.252 | US$16.687,83 | 22.248.671 AIX |
| 1034 |  BitRewards BIT | US$0,001155 | -2,74% | -21,75% | US$355.091 | US$64.953,57 | 307.344.814 BIT |
| 1035 |  FORCE FOR | US$0,002495 | -2,51% | -27,75% | US$350.529 | US$1.783,57 | 140.516.265 FOR |
| 1036 |  Jury.Online Token JOT | US$0,03880 | 1,55% | -7,52% | US$350.091 | US$14.745,81 | 9.021.909 JOT |
| 1037 |  Equal EQL | US$0,0008571 | 1,00% | -28,19% | US$345.029 | US$5.479,22 | 402.546.469 EQL |
| 1038 |  CampusCoin CC | US$0,0006652 | -7,30% | -21,03% | US$339.237 | US$758,67 | 509.961.108 CC |
| 1039 |  BLOC.MONEY BLOC | US$0,04489 | 10,40% | -0,75% | US$335.181 | US$8.382,10 | 7.466.363 BLOC |
| 1040 |  Iungo ING | US$0,008377 | 1,29% | -31,33% | US$335.074 | US$74.512,63 | 40.000.000 ING |
| 1041 |  EZToken EZT | US$0,02880 | 7,90% | -18,25% | US$331.324 | US$5.811,40 | 11.505.000 EZT |
| 1042 |  Crave CRAVE | US$0,02143 | 1,80% | -6,87% | US$329.383 | US$695,21 | 15.366.648 CRAVE |
| 1043 |  No BS Crypto NOBS | US$0,0002847 | -5,79% | -30,34% | US$327.748 | US$24.565,89 | 1.151.361.712 NOBS |
| 1044 |  AB-Chain RTB RTB | US$0,02886 | 1,22% | 15,13% | US$326.166 | US$3.065,75 | 11.301.455 RTB |
| 1045 |  EUNOMIA ENTS | US$0,00001954 | -9,66% | -34,31% | US$321.372 | US$7.973,88 | 16.447.358.491 ENTS |
| 1046 |  Webcoin WEB | US$0,009793 | -0,11% | -24,53% | US$318.897 | US$306.532 | 32.562.958 WEB |
| 1047 |  Ellaism ELLA | US$0,02499 | 0,75% | -17,51% | US$318.843 | US$798,52 | 12.756.367 ELLA |
| 1048 |  Engagement Token ENGT | US$0,0007591 | -0,76% | -27,24% | US$315.234 | US$42.696,89 | 415.255.273 ENGT |
| 1049 |  Fivebalance FBN | US$0,00001977 | -18,45% | -13,71% | US$311.497 | US$31.938,37 | 15.757.144.000 FBN |
| 1050 |  nDEX NDX | US$0,00002082 | -14,38% | -37,99% | US$310.841 | US$18.973,20 | 14.932.657.051 NDX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.