Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Simmitri SIM | US$0,002716 | -5,04% | -53,33% | US$2.438 | US$823,71 | 897.653 SIM |
| 1202 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1203 |  REPO REPO | US$0,1025 | 7,91% | -0,13% | US$11.270.056 | US$49,90 | 109.958.607 REPO |
| 1204 |  United Traders Token UTT | US$0,2826 | -0,55% | -39,75% | US$10.550.921 | US$0,5187 | 37.339.525 UTT |
| 1205 |  Lykke LKK | US$0,02881 | -6,10% | -20,57% | US$9.126.992 | - | 316.809.739 LKK |
| 1206 |  FairCoin FAIR | US$0,1511 | -2,61% | -22,50% | US$8.038.439 | US$175,78 | 53.193.831 FAIR |
| 1207 |  ZeusNetwork ZEUS | US$0,00005544 | 0,10% | 1,00% | US$7.747.577 | US$7,30 | 139.759.503.186 ZEUS |
| 1208 |  Cofound.it CFI | US$0,02247 | -0,31% | -16,91% | US$7.301.299 | US$452,95 | 325.000.000 CFI |
| 1209 |  Universa UTNP | US$0,003778 | 17,04% | -11,60% | US$6.984.673 | US$307,68 | 1.848.760.649 UTNP |
| 1210 |  Rubycoin RBY | US$0,2192 | 8,30% | 1,81% | US$5.763.239 | US$2,77 | 26.286.670 RBY |
| 1211 |  Semux SEM | US$0,6509 | -7,85% | -18,95% | US$5.604.219 | US$130,29 | 8.609.709 SEM |
| 1212 |  Tao XTO | US$0,1648 | -13,31% | -19,29% | US$5.495.527 | US$462,16 | 33.356.154 XTO |
| 1213 |  Envion EVN | US$0,04529 | 35,59% | 20,27% | US$5.044.343 | US$283,94 | 111.368.894 EVN |
| 1214 |  eSDChain SDA | US$0,006860 | -2,80% | -14,59% | US$4.895.072 | US$178,08 | 713.593.331 SDA |
| 1215 |  Linfinity LFC | US$0,01437 | -2,69% | -20,17% | US$4.735.747 | - | 329.481.657 LFC |
| 1216 |  Grid+ GRID | US$0,1183 | -3,21% | 4,20% | US$4.642.419 | US$183,43 | 39.236.491 GRID |
| 1217 |  AVINOC AVINOC | US$0,01177 | 7,43% | -18,52% | US$4.429.345 | US$171,71 | 376.275.340 AVINOC |
| 1218 |  Rublix RBLX | US$0,2081 | 1,42% | -20,04% | US$4.374.110 | US$173,65 | 21.018.284 RBLX |
| 1219 |  ICE ROCK MINING ROCK2 | US$0,2726 | 0,00% | -22,39% | US$4.280.177 | - | 15.700.272 ROCK2 |
| 1220 |  Ecobit ECOB | US$0,009479 | -11,58% | -0,74% | US$4.213.065 | US$9,16 | 444.444.444 ECOB |
| 1221 |  Vetri VLD | US$0,01914 | 29,59% | 34,09% | US$4.130.242 | US$48,63 | 215.812.716 VLD |
| 1222 |  Winding Tree LIF | US$0,2053 | -0,36% | -26,31% | US$4.117.429 | US$403,18 | 20.051.862 LIF |
| 1223 |  Oxycoin OXY | US$0,003812 | 2,71% | 1,93% | US$3.401.628 | US$382,20 | 892.420.114 OXY |
| 1224 |  Dovu DOV | US$0,008315 | -1,13% | -25,99% | US$3.324.098 | US$0,8592 | 399.758.698 DOV |
| 1225 |  AsiaCoin AC | US$0,001497 | 0,09% | -34,22% | US$3.066.301 | US$95,37 | 2.048.644.070 AC |
| 1226 |  MassGrid MGD | US$0,05784 | -1,46% | 0,09% | US$3.035.459 | - | 52.478.965 MGD |
| 1227 |  DAO.Casino BET | US$0,01757 | -9,33% | -25,49% | US$2.939.590 | US$270,74 | 167.270.821 BET |
| 1228 |  Change CAG | US$0,07705 | -4,15% | -11,25% | US$2.859.291 | US$186,61 | 37.109.987 CAG |
| 1229 |  Ondori RSTR | US$0,00007108 | 4,63% | -0,33% | US$2.592.873 | US$298,50 | 36.478.480.911 RSTR |
| 1230 |  Hubii Network HBT | US$0,1764 | 0,00% | -25,51% | US$2.573.866 | - | 14.589.816 HBT |
| 1231 |  Espers ESP | US$0,0001109 | 0,09% | -8,16% | US$2.503.994 | US$137,26 | 22.584.932.087 ESP |
| 1232 |  Omni OMNI | US$4,44 | 7,54% | -17,93% | US$2.494.881 | US$379,55 | 561.644 OMNI |
| 1233 |  PetroDollar XPD | US$0,03725 | 25,33% | 12,42% | US$2.383.901 | US$384,59 | 63.993.275 XPD |
| 1234 |  Gambit GAM | US$2,05 | 0,12% | -22,18% | US$2.362.091 | - | 1.154.053 GAM |
| 1235 |  Proxeus XES | US$0,01147 | -17,46% | -48,12% | US$2.331.464 | - | 203.240.350 XES |
| 1236 |  FNKOS FNKOS | US$0,01606 | -0,03% | -23,66% | US$2.214.409 | US$251,48 | 137.883.079 FNKOS |
| 1237 |  Starta STA | US$0,4180 | 36,32% | -19,44% | US$2.179.941 | US$0,4180 | 5.215.110 STA |
| 1238 |  FoodCoin FOOD | US$0,005377 | -15,60% | 22,16% | US$2.144.629 | US$0,5544 | 398.837.470 FOOD |
| 1239 |  Sequence SEQ | US$0,04590 | 12,21% | -12,55% | US$2.116.915 | US$463,08 | 46.119.923 SEQ |
| 1240 |  dietbitcoin DDX | US$0,9616 | 0,00% | 2,00% | US$2.085.841 | - | 2.169.187 DDX |
| 1241 |  Mysterium MYST | US$0,08510 | -0,83% | -15,25% | US$2.000.698 | US$365,92 | 23.509.302 MYST |
| 1242 |  Vezt VZT | US$0,02655 | -9,33% | -19,58% | US$1.976.999 | US$281,50 | 74.453.710 VZT |
| 1243 |  Linker Coin LNC | US$0,01718 | 6,98% | -16,89% | US$1.938.044 | US$104,50 | 112.776.150 LNC |
| 1244 |  XPA XPA | US$0,03306 | -36,89% | -54,66% | US$1.890.279 | US$176,14 | 57.177.751 XPA |
| 1245 |  Atmos ATMOS | US$0,01863 | 25,49% | -13,83% | US$1.876.814 | US$53,56 | 100.762.163 ATMOS |
| 1246 |  Nebula AI NBAI | US$0,001613 | -0,42% | -10,24% | US$1.875.650 | US$356,36 | 1.162.684.117 NBAI |
| 1247 |  SounDAC XSD | US$0,1276 | -0,54% | 26,09% | US$1.860.065 | US$131,56 | 14.581.806 XSD |
| 1248 |  Coinsuper Ecosystem Network CEN | US$0,01317 | -0,41% | -21,91% | US$1.839.228 | - | 139.621.836 CEN |
| 1249 |  Zephyr ZEPH | US$0,006042 | -8,62% | -29,73% | US$1.718.089 | US$351,15 | 284.379.797 ZEPH |
| 1250 |  W3Coin W3C | US$0,00003261 | 55,10% | 42,76% | US$1.687.298 | US$165,04 | 51.738.483.952 W3C |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.