Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  bitGold BITGOLD | US$1.058,40 | -6,52% | -10,38% | US$200.552 | US$0,8095 | 189 BITGOLD |
| 1402 |  Bitzeny ZNY | US$0,002581 | 0,59% | -17,83% | US$195.126 | US$169,41 | 75.614.500 ZNY |
| 1403 |  BitBar BTB | US$4,90 | -4,60% | -8,88% | US$192.167 | US$64,00 | 39.257 BTB |
| 1404 |  Ignition IC | US$0,1983 | -5,64% | -22,79% | US$192.128 | US$230,68 | 968.882 IC |
| 1405 |  EtherSportz ESZ | US$0,02697 | -6,14% | -48,65% | US$186.248 | US$21,30 | 6.905.580 ESZ |
| 1406 |  Bitcoin Fast BCF | US$0,01098 | 0,60% | -35,29% | US$184.364 | US$201,09 | 16.796.749 BCF |
| 1407 |  Truckcoin TRK | US$0,0008315 | -0,84% | -32,19% | US$184.031 | US$18,67 | 221.317.294 TRK |
| 1408 |  Origami ORI | US$0,04352 | -0,21% | -17,10% | US$183.927 | - | 4.225.879 ORI |
| 1409 |  Megacoin MEC | US$0,004712 | -14,92% | -11,43% | US$177.077 | US$8,27 | 37.580.144 MEC |
| 1410 |  Hellenic Coin HNC | US$0,002605 | -3,97% | -23,30% | US$177.016 | US$30,78 | 67.940.884 HNC |
| 1411 |  Growers International GRWI | US$0,1437 | 18,62% | -26,47% | US$172.205 | US$428,85 | 1.198.004 GRWI |
| 1412 |  SagaCoin SAGA | US$0,02960 | -0,16% | -33,49% | US$170.737 | US$129,07 | 5.767.680 SAGA |
| 1413 |  Biotron BTRN | US$0,005226 | -1,02% | -13,29% | US$170.719 | US$81,65 | 32.670.031 BTRN |
| 1414 |  Ethereum Gold ETG | US$0,01405 | 4,47% | 20,12% | US$168.639 | US$102,61 | 12.000.000 ETG |
| 1415 |  Linx LINX | US$0,005322 | 0,42% | -12,85% | US$167.704 | US$180,91 | 31.512.760 LINX |
| 1416 |  UltraCoin UTC | US$0,003492 | -9,34% | -5,27% | US$166.856 | US$7,18 | 47.776.744 UTC |
| 1417 |  Piggycoin PIGGY | US$0,0003326 | -14,21% | -26,44% | US$163.352 | US$55,34 | 491.122.444 PIGGY |
| 1418 |  Orbis Token OBT | US$0,008507 | -2,02% | -12,41% | US$163.053 | US$6,06 | 19.166.752 OBT |
| 1419 |  Freicoin FRC | US$0,005089 | 0,00% | -24,38% | US$161.347 | - | 31.702.407 FRC |
| 1420 |  Limitless VIP VIP | US$0,0001273 | 0,00% | 96,73% | US$160.312 | - | 1.259.816.434 VIP |
| 1421 |  Billionaire Token XBL | US$0,04889 | 18,18% | -7,23% | US$159.798 | US$14,97 | 3.268.274 XBL |
| 1422 |  SuperCoin SUPER | US$0,003198 | 17,82% | -6,59% | US$159.237 | US$60,21 | 49.798.644 SUPER |
| 1423 |  Musiconomi MCI | US$0,005743 | -0,30% | -16,88% | US$159.019 | - | 27.689.568 MCI |
| 1424 |  Ccore CCO | US$0,09282 | 77,18% | 66,33% | US$157.790 | US$158,46 | 1.699.999 CCO |
| 1425 |  Mithril Ore MORE | US$13,92 | 32,37% | -5,17% | US$156.947 | US$249,34 | 11.275 MORE |
| 1426 |  BritCoin BRIT | US$0,007373 | 0,09% | 48,33% | US$156.807 | US$3,01 | 21.268.092 BRIT |
| 1427 |  Unitus UIS | US$0,002439 | 0,09% | -2,79% | US$156.451 | US$200,81 | 64.141.651 UIS |
| 1428 |  Rubies RBIES | US$0,01490 | 0,00% | -18,42% | US$155.205 | - | 10.415.252 RBIES |
| 1429 |  BriaCoin BRIA | US$0,2085 | -4,77% | -36,65% | US$154.976 | US$336,18 | 743.431 BRIA |
| 1430 |  FirstCoin FRST | US$0,004957 | 11,97% | -15,24% | US$154.702 | US$150,82 | 31.207.528 FRST |
| 1431 |  Synergy SNRG | US$0,03653 | -8,38% | -28,12% | US$151.364 | US$18,54 | 4.143.362 SNRG |
| 1432 |  Ultimate Secure Cash USC | US$0,01442 | 130,37% | 22,73% | US$149.129 | US$83,96 | 10.343.113 USC |
| 1433 |  BBSCoin BBS | US$0,000002203 | -43,09% | -34,94% | US$148.287 | US$184,47 | 67.310.342.685 BBS |
| 1434 |  Blakecoin BLC | US$0,007343 | -1,20% | -25,98% | US$147.812 | US$13,60 | 20.129.091 BLC |
| 1435 |  BitStation BSTN | US$0,00004002 | 20,62% | -21,77% | US$146.906 | US$491,91 | 3.670.852.269 BSTN |
| 1436 |  SpreadCoin SPR | US$0,01347 | -3,92% | -30,87% | US$146.826 | US$13,53 | 10.899.622 SPR |
| 1437 |  SGPay SGP | US$0,07251 | 0,35% | -16,05% | US$145.014 | - | 2.000.000 SGP |
| 1438 |  Cashcoin CASH | US$0,002711 | 3,24% | -8,34% | US$144.907 | US$15,14 | 53.458.111 CASH |
| 1439 |  BTCtalkcoin TALK | US$0,002217 | -0,39% | -24,79% | US$144.776 | US$2,77 | 65.290.635 TALK |
| 1440 |  Bitcoin W Spectrum BWS | US$0,001370 | -1,29% | -16,22% | US$143.785 | US$89,32 | 104.930.433 BWS |
| 1441 |  KZ Cash KZC | US$0,06645 | -2,44% | -17,50% | US$143.316 | US$81,38 | 2.156.705 KZC |
| 1442 |  Joulecoin XJO | US$0,003852 | 0,80% | -20,92% | US$143.251 | US$13,66 | 37.185.871 XJO |
| 1443 |  Elcoin EL | US$0,01275 | -0,51% | -23,90% | US$142.962 | US$6,09 | 11.208.967 EL |
| 1444 |  Altcoin ALT | US$1,11 | -0,43% | -51,37% | US$136.421 | - | 123.175 ALT |
| 1445 |  Ethereum Cash ECASH | US$0,009646 | -8,82% | -32,33% | US$136.004 | US$58,57 | 14.100.000 ECASH |
| 1446 |  Bitdeal BDL | US$0,0007729 | -0,33% | -13,87% | US$135.705 | - | 175.583.793 BDL |
| 1447 |  InsaneCoin INSN | US$0,005821 | -2,34% | 44,17% | US$133.982 | US$53,54 | 23.018.199 INSN |
| 1448 |  Digiwage WAGE | US$0,003136 | -4,64% | -6,07% | US$132.559 | US$122,05 | 42.268.042 WAGE |
| 1449 |  Bata BTA | US$0,02621 | -0,99% | -14,42% | US$132.376 | US$322,13 | 5.050.620 BTA |
| 1450 |  Bitstar BITS | US$0,006652 | 5,32% | -15,32% | US$131.946 | US$14,57 | 19.834.949 BITS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.