Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Scrypt BTCS | US$0,007478 | -8,10% | -30,14% | US$131.727 | US$87,45 | 17.615.950 BTCS |
| 1452 |  Jesus Coin JC | US$0,000007325 | 18,34% | -1,96% | US$131.709 | US$0,4026 | 17.979.550.689 JC |
| 1453 |  Fastcoin FST | US$0,0008315 | -37,44% | -28,63% | US$130.478 | US$130,33 | 156.913.424 FST |
| 1454 |  PRiVCY PRIV | US$0,008313 | 21,57% | -22,10% | US$129.862 | US$239,20 | 15.621.622 PRIV |
| 1455 |  PutinCoin PUT | US$0,0002206 | 28,42% | -1,99% | US$129.006 | US$340,52 | 584.683.847 PUT |
| 1456 |  Ratecoin XRA | US$0,001053 | 11,87% | -8,31% | US$128.972 | US$86,42 | 122.449.162 XRA |
| 1457 |  Cream CRM | US$0,002772 | -4,16% | -21,46% | US$125.030 | US$11,36 | 45.108.749 CRM |
| 1458 |  Tidex Token TDX | US$0,01314 | -5,17% | -24,03% | US$124.898 | US$35,03 | 9.504.998 TDX |
| 1459 |  PayCoin XPY | US$0,01039 | -4,31% | -36,78% | US$124.371 | US$43,24 | 11.972.728 XPY |
| 1460 |  AdultChain XXX | US$0,002782 | -5,39% | -11,90% | US$120.000 | US$141,52 | 43.138.226 XXX |
| 1461 |  Netko NETKO | US$0,01817 | 0,00% | -20,37% | US$119.929 | - | 6.600.015 NETKO |
| 1462 |  Steneum Coin STN | US$0,04053 | 11,55% | 14,84% | US$118.612 | US$184,72 | 2.926.779 STN |
| 1463 |  Gapcoin GAP | US$0,008315 | -1,12% | -14,88% | US$117.282 | US$16,63 | 14.104.420 GAP |
| 1464 |  Bitcoin Adult BTAD | US$0,005013 | 6,11% | 27,44% | US$115.454 | US$194,34 | 23.030.631 BTAD |
| 1465 |  Emerald Crypto EMD | US$0,005987 | 0,09% | -27,30% | US$114.454 | US$1,74 | 19.117.129 EMD |
| 1466 |  BlockMesh BMH | US$0,001275 | -4,09% | -22,43% | US$114.239 | US$75,76 | 89.598.476 BMH |
| 1467 |  ZoZoCoin ZZC | US$0,05853 | 32,60% | 55,22% | US$113.936 | US$7,88 | 1.946.488 ZZC |
| 1468 |  Magi XMG | US$0,01380 | -2,16% | -23,92% | US$113.221 | US$162,71 | 8.205.030 XMG |
| 1469 |  Teloscoin TELOS | US$0,003731 | -2,52% | -13,80% | US$112.486 | US$372,53 | 30.148.809 TELOS |
| 1470 |  WomenCoin WOMEN | US$0,000002310 | -4,93% | -41,27% | US$111.951 | US$116,60 | 48.459.472.454 WOMEN |
| 1471 |  Triangles TRI | US$0,8960 | 0,00% | -25,84% | US$111.628 | - | 124.588 TRI |
| 1472 |  VIVO VIVO | US$0,03580 | -5,66% | -37,02% | US$109.850 | US$364,22 | 3.068.208 VIVO |
| 1473 |  Bit20 BTWTY | US$107.770 | -1,89% | -6,63% | US$109.494 | US$5,39 | 1 BTWTY |
| 1474 |  vSlice VSL | US$0,003261 | -0,21% | -37,19% | US$108.880 | - | 33.390.496 VSL |
| 1475 |  OPCoinX OPCX | US$0,001385 | 1,10% | -26,86% | US$107.500 | US$82,14 | 77.640.944 OPCX |
| 1476 |  GrandCoin GDC | US$0,0001210 | 8,82% | 26,61% | US$106.951 | US$42,02 | 884.125.802 GDC |
| 1477 |  HOdlcoin HODL | US$0,0004429 | -0,04% | -23,22% | US$102.982 | - | 232.524.610 HODL |
| 1478 |  Halcyon HAL | US$0,01563 | -6,23% | -30,32% | US$102.442 | US$14,13 | 6.553.073 HAL |
| 1479 |  ChessCoin CHESS | US$0,001885 | -5,47% | -31,42% | US$101.841 | US$13,90 | 54.032.769 CHESS |
| 1480 |  PiplCoin PIPL | US$0,001220 | 0,09% | -22,99% | US$101.766 | US$15,20 | 83.444.258 PIPL |
| 1481 |  AdCoin ACC | US$0,01537 | -11,90% | -7,38% | US$100.695 | US$215,20 | 6.551.628 ACC |
| 1482 |  CDX Network CDX | US$0,003046 | 0,00% | -33,72% | US$99.155 | - | 32.550.000 CDX |
| 1483 |  Rimbit RBT | US$0,0004989 | 0,09% | -37,64% | US$98.576 | US$5,99 | 197.581.050 RBT |
| 1484 |  Golfcoin GOLF | US$0,00005560 | 0,38% | -13,76% | US$98.216 | - | 1.766.534.187 GOLF |
| 1485 |  SmartCoin SMC | US$0,003880 | -7,81% | -19,28% | US$97.719 | US$18,84 | 25.182.413 SMC |
| 1486 |  CROAT CROAT | US$0,001829 | -9,19% | -20,58% | US$96.885 | US$45,52 | 52.972.384 CROAT |
| 1487 |  EagleX EGX | US$0,002883 | -37,14% | -34,22% | US$96.809 | US$2,88 | 33.583.500 EGX |
| 1488 |  Darsek KED | US$0,004023 | 0,00% | -13,03% | US$96.405 | - | 23.965.372 KED |
| 1489 |  Dix Asset DIX | US$0,0000009598 | -3,69% | -9,75% | US$95.976 | - | 100.000.000.000 DIX |
| 1490 |  Masternodecoin MTNC | US$0,001777 | 0,16% | -19,74% | US$95.592 | - | 53.786.933 MTNC |
| 1491 |  Printex PRTX | US$0,006153 | -0,80% | -12,64% | US$95.242 | US$431,18 | 15.478.217 PRTX |
| 1492 |  LiteBar LTB | US$0,09596 | -6,70% | -28,90% | US$93.661 | US$135,03 | 976.063 LTB |
| 1493 |  iTicoin ITI | US$2,92 | 0,09% | 8,63% | US$93.456 | US$2,92 | 32.000 ITI |
| 1494 |  Shekel JEW | US$0,0007450 | 2,08% | -26,25% | US$93.291 | US$20,40 | 125.216.494 JEW |
| 1495 |  Pascal Lite PASL | US$0,01059 | -6,75% | -9,35% | US$92.743 | US$14,59 | 8.759.200 PASL |
| 1496 |  Crystal Clear CCT | US$0,01774 | -4,50% | -7,63% | US$92.669 | US$9,24 | 5.223.973 CCT |
| 1497 |  Renos RNS | US$0,002772 | 2,13% | -38,79% | US$92.455 | US$18,05 | 33.356.077 RNS |
| 1498 |  Jin Coin JIN | US$0,009234 | 0,00% | -17,71% | US$91.978 | - | 9.960.402 JIN |
| 1499 |  TOKYO TOKC | US$0,0004435 | 0,09% | -34,92% | US$91.849 | US$23,82 | 207.108.316 TOKC |
| 1500 |  Kurrent KURT | US$0,001497 | 93,03% | -45,45% | US$91.848 | US$149,98 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.