Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Planet BTPL | US$0,003241 | 3,47% | 6,50% | US$22.056 | US$115,52 | 6.804.362 BTPL |
| 1652 |  CryptoInsight TKR | US$0,001747 | 0,03% | -72,36% | US$21.886 | - | 12.529.747 TKR |
| 1653 |  GeyserCoin GSR | US$0,02334 | -30,81% | -11,61% | US$21.652 | US$0,02334 | 927.734 GSR |
| 1654 |  PosEx PEX | US$0,008703 | 0,09% | -14,60% | US$21.351 | US$13,82 | 2.453.240 PEX |
| 1655 |  GambleCoin GMCN | US$0,003326 | -8,81% | -28,10% | US$20.783 | US$1,15 | 6.248.384 GMCN |
| 1656 |  Zayedcoin ZYD | US$0,003271 | -13,89% | -13,85% | US$20.422 | US$2,94 | 6.243.840 ZYD |
| 1657 |  Phantomx PNX | US$0,0006041 | 0,73% | -18,51% | US$20.180 | US$16,00 | 33.402.573 PNX |
| 1658 |  SocialCoin SOCC | US$0,004456 | -5,49% | -37,46% | US$20.122 | US$149,15 | 4.515.275 SOCC |
| 1659 |  Ragnarok RAGNA | US$0,003599 | -11,83% | -27,52% | US$19.488 | US$53,75 | 5.415.487 RAGNA |
| 1660 |  Nekonium NUKO | US$0,001608 | 6,88% | -20,62% | US$19.293 | US$159,01 | 12.000.829 NUKO |
| 1661 |  Network Token NTWK | US$0,001218 | -6,44% | -65,98% | US$19.282 | US$0,8500 | 15.830.652 NTWK |
| 1662 |  Litecred LTCR | US$0,0006170 | 0,00% | -19,66% | US$18.650 | - | 30.227.750 LTCR |
| 1663 |  SmartFox FOX | US$0,01569 | -16,02% | -62,79% | US$18.552 | US$366,51 | 1.182.581 FOX |
| 1664 |  PLNcoin PLNC | US$0,001062 | 0,00% | 4,58% | US$18.147 | - | 17.089.600 PLNC |
| 1665 |  Cannation CNNC | US$0,007262 | -2,88% | -14,63% | US$17.987 | US$8,08 | 2.476.893 CNNC |
| 1666 |  BROTHER BRAT | US$0,0001115 | 0,00% | -54,98% | US$17.843 | - | 160.000.000 BRAT |
| 1667 |  ICOBID ICOB | US$0,0001665 | 0,00% | -12,83% | US$17.827 | - | 107.048.455 ICOB |
| 1668 |  Reakoin REAK | US$0,009283 | 7,36% | -26,59% | US$17.674 | US$96,92 | 1.903.931 REAK |
| 1669 |  BitF BITF | US$0,01653 | 21,45% | -17,27% | US$17.567 | US$23,60 | 1.062.739 BITF |
| 1670 |  Virtacoin VTA | US$0,000003352 | -12,05% | -38,55% | US$17.434 | US$12,04 | 5.201.310.113 VTA |
| 1671 |  Iconic ICON | US$0,02938 | 0,09% | -13,45% | US$17.420 | US$0,5876 | 592.894 ICON |
| 1672 |  Ammo Reloaded AMMO | US$0,0002217 | 16,61% | -50,49% | US$17.246 | US$11,18 | 77.777.777 AMMO |
| 1673 |  Prime-XI PXI | US$0,0007693 | 0,00% | 0,02% | US$16.872 | - | 21.931.815 PXI |
| 1674 |  Marijuanacoin MAR | US$0,01014 | -3,09% | -14,44% | US$16.552 | US$25,32 | 1.631.601 MAR |
| 1675 |  Cabbage CAB | US$0,001559 | 0,00% | -7,04% | US$16.367 | - | 10.499.996 CAB |
| 1676 |  MustangCoin MST | US$0,02553 | 0,00% | -11,70% | US$16.092 | - | 630.343 MST |
| 1677 |  SpeedCash SCS | US$0,02772 | -0,48% | -19,42% | US$15.933 | US$43,06 | 574.745 SCS |
| 1678 |  MiloCoin MILO | US$0,001403 | 0,00% | -13,27% | US$15.134 | - | 10.789.954 MILO |
| 1679 |  JIYO JIYOX | US$0,001277 | -1,65% | -42,14% | US$14.430 | US$10,13 | 11.296.491 JIYOX |
| 1680 |  Bankcoin B@ | US$0,001358 | -6,18% | -8,45% | US$13.972 | US$0,09478 | 10.291.781 B@ |
| 1681 |  EcoCoin ECO | US$0,01161 | 0,02% | -1,34% | US$13.612 | - | 1.172.927 ECO |
| 1682 |  Grimcoin GRIM | US$0,0001663 | 25,97% | -13,51% | US$13.581 | US$0,1252 | 81.663.107 GRIM |
| 1683 |  Polcoin PLC | US$0,0001663 | -24,93% | -62,34% | US$13.065 | US$41,35 | 78.557.745 PLC |
| 1684 |  Neuro NRO | US$0,0002198 | -0,01% | -42,84% | US$13.059 | - | 59.401.326 NRO |
| 1685 |  BowsCoin BSC | US$0,002328 | 0,42% | -17,77% | US$12.922 | US$2,33 | 5.550.102 BSC |
| 1686 |  Pioneer Coin PCOIN | US$0,004335 | -14,93% | -15,87% | US$12.883 | US$22,97 | 2.972.117 PCOIN |
| 1687 |  Coinonat CXT | US$0,001457 | -8,20% | -1,24% | US$12.561 | US$68,12 | 8.623.200 CXT |
| 1688 |  Veltor VLT | US$0,02262 | -0,64% | -14,02% | US$12.549 | US$15,92 | 554.855 VLT |
| 1689 |  Asiadigicoin ADCN | US$0,0004989 | 0,09% | -29,22% | US$12.438 | US$82,67 | 24.931.054 ADCN |
| 1690 |  UralsCoin URALS | US$0,001277 | -7,26% | 3,21% | US$12.084 | US$13,59 | 9.466.044 URALS |
| 1691 |  Staker STR | US$0,01208 | -0,37% | -29,64% | US$11.584 | US$68,54 | 958.769 STR |
| 1692 |  BenjiRolls BENJI | US$0,0005544 | 25,11% | -10,79% | US$11.240 | US$1,86 | 20.276.099 BENJI |
| 1693 |  Kronecoin KRONE | US$0,001109 | -15,25% | -30,81% | US$11.160 | US$21,80 | 10.066.087 KRONE |
| 1694 |  BitCoin One BTCONE | US$0,001109 | -19,84% | -18,90% | US$11.087 | US$159,87 | 10.000.000 BTCONE |
| 1695 |  Luna Coin LUNA | US$0,006430 | 0,09% | -14,25% | US$10.973 | US$0,7138 | 1.706.429 LUNA |
| 1696 |  BitQuark BTQ | US$0,001009 | 0,00% | -49,23% | US$10.917 | - | 10.821.495 BTQ |
| 1697 |  SongCoin SONG | US$0,0003326 | -14,21% | -13,51% | US$10.832 | US$43,24 | 32.565.300 SONG |
| 1698 |  ARbit ARB | US$0,001047 | -0,49% | -13,69% | US$10.628 | - | 10.149.710 ARB |
| 1699 |  LiteCoin Ultra LTCU | US$0,009625 | -13,97% | -36,72% | US$9.926 | US$64,89 | 1.031.300 LTCU |
| 1700 |  LiteBitcoin LBTC | US$0,0003326 | 6,57% | -13,82% | US$9.626 | US$92,33 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.