Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Embers MBRS | US$0,001292 | 4,99% | -27,96% | US$64.591 | US$11,58 | 50.000.000 MBRS |
| 1552 |  Authorship ATS | US$0,0006304 | 17,33% | -60,94% | US$63.019 | US$287,84 | 99.971.428 ATS |
| 1553 |  ACRE ACRE | US$0,01623 | 20,75% | -12,49% | US$62.983 | US$86,76 | 3.880.174 ACRE |
| 1554 |  GlobalBoost-Y BSTY | US$0,003950 | -0,30% | -9,23% | US$61.606 | US$30,78 | 15.598.128 BSTY |
| 1555 |  EthBet EBET | US$0,007201 | 0,00% | -21,93% | US$61.240 | - | 8.504.800 EBET |
| 1556 |  Ethereum Dark ETHD | US$0,04072 | 11,75% | -14,32% | US$61.081 | US$60,20 | 1.500.000 ETHD |
| 1557 |  Nitro NOX | US$0,004317 | 1,13% | 82,06% | US$61.067 | US$9,84 | 14.145.734 NOX |
| 1558 |  BOAT BOAT | US$0,0008425 | 1,12% | -5,73% | US$60.631 | US$62,15 | 71.966.048 BOAT |
| 1559 |  Bitcoin 21 XBTC21 | US$0,07582 | 1,12% | -8,40% | US$60.137 | US$2,82 | 793.108 XBTC21 |
| 1560 |  Atomic Coin ATOM | US$0,003201 | -9,94% | -30,97% | US$59.403 | US$60,50 | 18.554.847 ATOM |
| 1561 |  300 Token 300 | US$197,37 | -6,87% | -7,49% | US$59.211 | US$20,99 | 300 300 |
| 1562 |  Bolivarcoin BOLI | US$0,004783 | 0,36% | -10,05% | US$59.165 | US$60,38 | 12.370.650 BOLI |
| 1563 |  Qurito QURO | US$0,006195 | -9,33% | -55,62% | US$59.097 | US$0,4226 | 9.540.027 QURO |
| 1564 |  SecureCoin SRC | US$0,006178 | 3,95% | -15,83% | US$58.631 | US$66,31 | 9.489.956 SRC |
| 1565 |  Fintab FNTB | US$0,02107 | -0,26% | -14,80% | US$58.553 | US$275,03 | 2.779.387 FNTB |
| 1566 |  DaxxCoin DAXX | US$0,0001123 | -32,59% | -28,41% | US$58.513 | US$19,52 | 520.891.780 DAXX |
| 1567 |  ParallelCoin DUO | US$0,1840 | 0,38% | -24,54% | US$57.923 | - | 314.719 DUO |
| 1568 |  Centurion CNT | US$0,0007329 | 11,10% | -17,85% | US$56.922 | US$9,71 | 77.663.826 CNT |
| 1569 |  BoostCoin BOST | US$0,004774 | 1,12% | -12,21% | US$56.599 | US$0,2052 | 11.855.487 BOST |
| 1570 |  Swing SWING | US$0,01505 | 0,38% | -14,24% | US$56.446 | - | 3.749.441 SWING |
| 1571 |  NevaCoin NEVA | US$0,01578 | 12,84% | -21,46% | US$56.121 | US$44,72 | 3.556.200 NEVA |
| 1572 |  Vivid Coin VIVID | US$0,01460 | 16,13% | -80,18% | US$55.841 | US$3,87 | 3.823.903 VIVID |
| 1573 |  RevolverCoin XRE | US$0,002359 | 1,12% | -22,88% | US$54.998 | US$6,18 | 23.314.422 XRE |
| 1574 |  PluraCoin PLURA | US$0,0002247 | 24,93% | -41,46% | US$54.829 | US$400,89 | 243.993.232 PLURA |
| 1575 |  Influxcoin INFX | US$0,03269 | -2,41% | -9,71% | US$54.701 | US$10,26 | 1.673.383 INFX |
| 1576 |  Zoomba ZBA | US$0,007015 | -2,65% | -20,43% | US$54.257 | US$144,61 | 7.734.559 ZBA |
| 1577 |  Onix ONX | US$0,0005055 | 44,71% | -28,98% | US$54.125 | US$328,99 | 107.072.781 ONX |
| 1578 |  C-Bit XCT | US$0,0003352 | 0,59% | -13,27% | US$52.841 | - | 157.625.875 XCT |
| 1579 |  BERNcash BERN | US$0,0007302 | 10,66% | -18,48% | US$52.012 | US$16,91 | 71.234.301 BERN |
| 1580 |  Evil Coin EVIL | US$0,002471 | 10,69% | -7,67% | US$51.948 | US$0,6178 | 21.020.383 EVIL |
| 1581 |  Kurrent KURT | US$0,0008425 | -43,82% | -70,13% | US$51.699 | US$3,87 | 61.364.813 KURT |
| 1582 |  MACRON MCRN | US$0,0001274 | 0,00% | 99,12% | US$51.138 | - | 401.421.401 MCRN |
| 1583 |  TokenDesk TDS | US$0,004936 | 2,47% | -37,00% | US$50.735 | US$381,41 | 10.278.325 TDS |
| 1584 |  SteepCoin STEEP | US$0,0002729 | -13,85% | -37,78% | US$49.536 | US$136,75 | 181.505.253 STEEP |
| 1585 |  Impact IMX | US$0,0004484 | 0,91% | 40,12% | US$49.520 | - | 110.436.067 IMX |
| 1586 |  Dollarcoin DLC | US$0,005423 | 0,65% | 6,21% | US$49.388 | - | 9.106.714 DLC |
| 1587 |  Qbic QBIC | US$0,01154 | -7,02% | -50,71% | US$48.225 | US$74,59 | 4.178.194 QBIC |
| 1588 |  Quebecoin QBC | US$0,003076 | 0,67% | -30,33% | US$47.944 | - | 15.588.776 QBC |
| 1589 |  GreenMed GRMD | US$0,003370 | 1,12% | -8,16% | US$47.918 | US$236,11 | 14.219.120 GRMD |
| 1590 |  Peerguess GUESS | US$0,001180 | 1,11% | -23,04% | US$47.818 | US$204,74 | 40.537.668 GUESS |
| 1591 |  SparksPay SPK | US$0,01084 | 4,24% | -20,98% | US$47.777 | US$44,08 | 4.407.838 SPK |
| 1592 |  ParkByte PKB | US$0,009885 | 1,81% | -27,26% | US$47.093 | US$20,90 | 4.764.026 PKB |
| 1593 |  Accelerator Network ACC | US$0,07425 | 0,00% | -60,29% | US$45.888 | - | 618.042 ACC |
| 1594 |  Arepacoin AREPA | US$0,003022 | 1,88% | -30,73% | US$45.645 | US$440,83 | 15.105.442 AREPA |
| 1595 |  Cheesecoin CHEESE | US$0,0001670 | 15,16% | -11,77% | US$44.889 | US$53,11 | 268.845.200 CHEESE |
| 1596 |  SixEleven 611 | US$0,09436 | -36,33% | -41,14% | US$43.559 | US$103,51 | 461.633 611 |
| 1597 |  Master Swiscoin MSCN | US$0,0009609 | 1,46% | -11,42% | US$43.378 | US$48,63 | 45.143.320 MSCN |
| 1598 |  Commercium CMM | US$0,001985 | 0,00% | 106,93% | US$42.288 | - | 21.301.820 CMM |
| 1599 |  PostCoin POST | US$0,002657 | 0,09% | -24,25% | US$42.161 | US$14,28 | 15.868.233 POST |
| 1600 |  Allion ALL | US$0,006666 | 20,01% | 6,31% | US$41.327 | US$15,20 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.