Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.623,54 | 1,08% | -12,13% | US$97.753.742.391 | US$4.159.684.559 | 17.382.950 BTC |
| 2 |  XRP XRP | US$0,5105 | 3,94% | 1,28% | US$20.557.660.381 | US$884.280.192 | 40.271.748.947 XRP |
| 3 |  Ethereum ETH | US$177,07 | 1,60% | -16,06% | US$18.288.454.538 | US$1.810.917.692 | 103.285.265 ETH |
| 4 |  Bitcoin Cash BCH | US$386,25 | -0,55% | -26,64% | US$6.746.081.388 | US$275.156.634 | 17.465.475 BCH |
| 5 |  Stellar XLM | US$0,2498 | 1,83% | -9,48% | US$4.811.429.400 | US$101.810.152 | 19.264.393.114 XLM |
| 6 |  EOS EOS | US$4,59 | 0,24% | -14,62% | US$4.157.283.332 | US$750.442.730 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$42,33 | 0,63% | -17,25% | US$2.506.544.313 | US$352.000.899 | 59.217.313 LTC |
| 8 |  Tether USDT | US$0,9925 | 0,53% | -0,17% | US$1.743.307.161 | US$3.037.001.230 | 1.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,06192 | 1,50% | -18,91% | US$1.605.295.597 | US$16.669.444 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$89,39 | 0,92% | -15,42% | US$1.482.156.655 | US$23.170.784 | 16.580.232 XMR |
| 11 |  TRON TRX | US$0,01885 | 0,11% | -17,19% | US$1.239.263.672 | US$82.353.540 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4127 | 0,32% | -14,49% | US$1.146.976.743 | US$5.473.068 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$132,78 | -0,30% | -17,08% | US$1.122.195.145 | US$140.237.541 | 8.451.738 DASH |
| 14 |  Binance Coin BNB | US$8,00 | 3,55% | -15,21% | US$1.046.363.101 | US$13.784.007 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,09327 | 0,95% | 0,44% | US$839.390.177 | US$8.278.506 | 8.999.999.999 XEM |
| 16 |  Neo NEO | US$12,59 | 1,51% | -20,39% | US$818.529.566 | US$175.700.529 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$7,45 | 0,69% | -19,47% | US$790.573.400 | US$164.022.350 | 106.133.014 ETC |
| 18 |  Tezos XTZ | US$1,08 | -1,17% | -17,48% | US$658.646.732 | US$1.987.790 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$113,03 | 1,55% | -12,11% | US$595.094.404 | US$179.765.064 | 5.264.994 ZEC |
| 20 |  Bitcoin Gold BTG | US$27,03 | 0,73% | -8,65% | US$468.901.496 | US$5.169.529 | 17.350.486 BTG |
| 21 |  VeChain VET | US$0,007662 | -0,56% | -24,38% | US$424.901.132 | US$9.844.665 | 55.454.734.800 VET |
| 22 |  Maker MKR | US$571,47 | -0,62% | -18,44% | US$416.158.964 | US$528.217 | 728.228 MKR |
| 23 |  Ontology ONT | US$1,34 | 0,56% | -17,41% | US$390.940.165 | US$15.402.793 | 291.115.881 ONT |
| 24 |  OmiseGO OMG | US$2,77 | 3,21% | -13,34% | US$388.532.298 | US$32.028.180 | 140.245.398 OMG |
| 25 |  Dogecoin DOGE | US$0,002643 | 1,82% | -16,20% | US$309.369.445 | US$11.556.410 | 117.043.246.447 DOGE |
| 26 |  0x ZRX | US$0,5513 | 1,68% | -20,78% | US$300.615.073 | US$8.625.607 | 545.313.320 ZRX |
| 27 |  Decred DCR | US$33,42 | 2,19% | -14,90% | US$295.386.270 | US$1.407.785 | 8.838.317 DCR |
| 28 |  Qtum QTUM | US$3,10 | 0,46% | -18,63% | US$275.811.159 | US$149.166.292 | 89.045.712 QTUM |
| 29 |  Basic Attention Token BAT | US$0,2145 | 0,43% | -15,58% | US$253.252.269 | US$5.428.758 | 1.180.808.540 BAT |
| 30 |  Lisk LSK | US$2,16 | 0,80% | -20,95% | US$242.320.739 | US$4.755.011 | 112.289.955 LSK |
| 31 |  Zilliqa ZIL | US$0,02657 | 0,05% | -21,40% | US$209.964.144 | US$3.043.728 | 7.902.642.023 ZIL |
| 32 |  Aeternity AE | US$0,8838 | -0,15% | -23,21% | US$205.935.371 | US$5.931.060 | 233.020.472 AE |
| 33 |  Bytecoin BCN | US$0,001116 | 0,68% | -13,23% | US$205.382.492 | US$258.716 | 184.066.828.814 BCN |
| 34 |  Bitcoin Diamond BCD | US$1,33 | 1,22% | -21,61% | US$204.965.493 | US$737.963 | 153.756.875 BCD |
| 35 |  ICON ICX | US$0,4201 | 0,64% | -27,98% | US$198.887.294 | US$4.746.023 | 473.406.688 ICX |
| 36 |  Nano NANO | US$1,46 | 5,34% | -19,53% | US$195.161.059 | US$3.614.428 | 133.248.289 NANO |
| 37 |  BitShares BTS | US$0,07181 | 0,60% | -23,94% | US$191.952.988 | US$3.556.877 | 2.673.160.000 BTS |
| 38 |  DigiByte DGB | US$0,01679 | 0,67% | -14,40% | US$185.916.764 | US$1.049.350 | 11.071.348.322 DGB |
| 39 |  Chainlink LINK | US$0,5242 | 8,45% | 2,74% | US$183.483.288 | US$3.048.066 | 350.000.000 LINK |
| 40 |  Siacoin SC | US$0,004538 | 1,20% | -22,72% | US$172.430.743 | US$852.487 | 37.996.492.872 SC |
| 41 |  Pundi X NPXS | US$0,001196 | 2,10% | -24,01% | US$170.504.144 | US$12.165.310 | 142.603.994.148 NPXS |
| 42 |  Steem STEEM | US$0,5863 | -0,54% | -21,04% | US$169.821.206 | US$916.627 | 289.673.159 STEEM |
| 43 |  TrueUSD TUSD | US$1,01 | 0,05% | 0,77% | US$161.447.793 | US$14.594.908 | 159.393.111 TUSD |
| 44 |  Bytom BTM | US$0,1579 | 0,63% | -14,61% | US$158.290.613 | US$5.257.188 | 1.002.499.275 BTM |
| 45 |  Aurora AOA | US$0,02343 | 0,70% | -14,82% | US$153.315.665 | US$735.591 | 6.542.330.148 AOA |
| 46 |  Waves WAVES | US$1,52 | 1,91% | -11,94% | US$152.217.281 | US$3.374.238 | 100.000.000 WAVES |
| 47 |  Verge XVG | US$0,009650 | 0,43% | -25,32% | US$146.412.103 | US$1.441.405 | 15.172.086.051 XVG |
| 48 |  USD Coin USDC | US$1,01 | 0,24% | 0,45% | US$144.471.622 | US$5.735.462 | 142.776.001 USDC |
| 49 |  Metaverse ETP ETP | US$2,69 | -5,23% | -7,93% | US$144.323.933 | US$2.527.643 | 53.585.927 ETP |
| 50 |  Populous PPT | US$2,62 | 2,34% | -23,98% | US$139.550.855 | US$1.317.932 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.