Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,02947 | -0,46% | -27,90% | US$17.726.964 | US$68.352,11 | 601.586.967 REN |
| 202 |  IoTeX IOTX | US$0,01325 | 1,17% | -24,38% | US$17.641.151 | US$1.497.439 | 1.331.040.005 IOTX |
| 203 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005525 | -1,26% | -18,05% | US$17.520.764 | US$2.026.053 | 3.171.448.430 MEDX |
| 204 |  Ruff RUFF | US$0,01861 | 2,32% | -16,17% | US$17.502.765 | US$309.552 | 940.500.000 RUFF |
| 205 |  Time New Bank TNB | US$0,007106 | 2,02% | -24,27% | US$17.476.398 | US$933.063 | 2.459.435.804 TNB |
| 206 |  SmartMesh SMT | US$0,01234 | -3,20% | -23,69% | US$17.440.373 | US$107.557 | 1.413.716.694 SMT |
| 207 |  BOX Token BOX | US$0,2273 | 0,28% | -16,18% | US$17.294.898 | US$2.775.729 | 76.077.971 BOX |
| 208 |  CyberVein CVT | US$0,01623 | 0,23% | -11,51% | US$17.211.645 | US$387.504 | 1.060.404.496 CVT |
| 209 |  Novacoin NVC | US$7,67 | 29,92% | 16,49% | US$17.187.386 | US$13.136,55 | 2.241.174 NVC |
| 210 |  TomoChain TOMO | US$0,3113 | 10,73% | -26,35% | US$17.121.436 | US$428.244 | 55.000.000 TOMO |
| 211 |  Noah Coin NOAH | US$0,0005227 | 1,00% | -12,97% | US$17.086.547 | US$269.318 | 32.687.957.978 NOAH |
| 212 |  Apollo Currency APL | US$0,001151 | -3,71% | -12,87% | US$16.904.138 | US$82.776,66 | 14.685.096.531 APL |
| 213 |  Utrust UTK | US$0,03677 | -2,39% | -4,94% | US$16.545.293 | US$94.604,50 | 450.000.000 UTK |
| 214 |  Wowbit WWB | US$0,05933 | -7,01% | -1,66% | US$16.479.283 | US$160.444 | 277.777.778 WWB |
| 215 |  Ubiq UBQ | US$0,3866 | -0,47% | -28,56% | US$16.472.491 | US$45.159,43 | 42.609.099 UBQ |
| 216 |  APIS APIS | US$0,003370 | -3,17% | -18,33% | US$16.421.667 | US$2.173.858 | 4.873.324.621 APIS |
| 217 |  Zipper ZIP | US$0,001005 | -3,45% | -17,58% | US$16.280.065 | US$2.288.556 | 16.199.999.812 ZIP |
| 218 |  SONM SNM | US$0,04512 | 6,73% | -29,64% | US$16.224.222 | US$217.584 | 359.600.000 SNM |
| 219 |  OST OST | US$0,03701 | 3,73% | -25,47% | US$16.153.853 | US$902.408 | 436.508.173 OST |
| 220 |  Red Pulse Phoenix PHX | US$0,01932 | 4,09% | -31,51% | US$16.029.813 | US$2.016.711 | 829.588.687 PHX |
| 221 |  PumaPay PMA | US$0,0009554 | 1,84% | -17,31% | US$15.956.388 | US$330.003 | 16.702.078.852 PMA |
| 222 |  Aragon ANT | US$0,5476 | -0,95% | -23,93% | US$15.935.217 | US$228.708 | 29.102.723 ANT |
| 223 |  Dignity DIG | US$0,03023 | -3,30% | -32,81% | US$15.808.969 | US$271.793 | 523.036.421 DIG |
| 224 |  Propy PRO | US$0,2772 | 5,57% | -32,25% | US$15.803.281 | US$510.946 | 57.006.067 PRO |
| 225 |  NavCoin NAV | US$0,2475 | 1,09% | -28,56% | US$15.747.329 | US$149.569 | 63.632.175 NAV |
| 226 |  Gnosis GNO | US$14,21 | 0,65% | -26,56% | US$15.699.478 | US$138.772 | 1.104.590 GNO |
| 227 |  Bezant BZNT | US$0,03172 | 0,08% | -36,76% | US$15.585.901 | US$379.224 | 491.428.517 BZNT |
| 228 |  Cryptaur CPT | US$0,002098 | 0,97% | -21,51% | US$15.400.755 | US$33.555,03 | 7.340.211.595 CPT |
| 229 |  Aave LEND | US$0,01389 | 4,80% | -29,74% | US$15.280.620 | US$435.583 | 1.100.180.877 LEND |
| 230 |  WhiteCoin XWC | US$0,06065 | 3,11% | -9,19% | US$15.166.936 | US$70.437,61 | 250.093.624 XWC |
| 231 |  SaluS SLS | US$14,90 | 0,57% | -23,80% | US$15.073.978 | US$5.341,73 | 1.011.547 SLS |
| 232 |  Credo CREDO | US$0,02695 | -18,92% | -40,36% | US$14.822.267 | US$14.729,81 | 549.891.703 CREDO |
| 233 |  STASIS EURO EURS | US$1,21 | 3,17% | 6,65% | US$14.819.437 | US$226.074 | 12.291.000 EURS |
| 234 |  Particl PART | US$1,80 | 5,23% | -13,48% | US$14.562.388 | US$40.541,09 | 8.069.480 PART |
| 235 |  TTC TTC | US$0,05196 | -0,76% | -29,68% | US$14.542.911 | US$1.785.131 | 279.911.427 TTC |
| 236 |  BitBay BAY | US$0,01431 | 2,60% | -19,02% | US$14.478.972 | US$3.515,62 | 1.012.146.906 BAY |
| 237 |  DigitalNote XDN | US$0,002078 | 3,30% | -21,52% | US$14.399.075 | US$579.373 | 6.928.822.446 XDN |
| 238 |  OneRoot Network RNT | US$0,05786 | 1,70% | -10,83% | US$14.332.877 | US$58.743,10 | 247.734.355 RNT |
| 239 |  Quanta Utility Token QNTU | US$0,0004879 | 6,02% | -15,46% | US$14.286.868 | US$39.911,07 | 29.279.582.414 QNTU |
| 240 |  TrueChain TRUE | US$0,3069 | 1,60% | -21,86% | US$14.254.332 | US$16.908.219 | 46.448.735 TRUE |
| 241 |  BLOCKv VEE | US$0,007060 | 3,77% | -24,45% | US$14.159.415 | US$8.169,19 | 2.005.449.183 VEE |
| 242 |  NIX NIX | US$0,3354 | 3,08% | -22,55% | US$14.069.771 | US$34.181,30 | 41.950.224 NIX |
| 243 |  Metal MTL | US$0,4318 | 0,54% | -29,95% | US$14.066.508 | US$507.942 | 32.573.148 MTL |
| 244 |  Safex Token SFT | US$0,009042 | 1,09% | -11,98% | US$13.953.947 | US$4.902,06 | 1.543.157.590 SFT |
| 245 |  EDC Blockchain EDC | US$0,01570 | 0,82% | 5,18% | US$13.910.215 | US$432.748 | 886.211.988 EDC |
| 246 |  POA POA | US$0,06301 | 4,33% | -28,80% | US$13.871.761 | US$149.691 | 220.167.290 POA |
| 247 |  Steem Dollars SBD | US$0,9604 | 0,10% | -1,08% | US$13.800.391 | US$418.146 | 14.369.793 SBD |
| 248 |  Nexty NTY | US$0,00009086 | 1,61% | -9,30% | US$13.474.847 | US$220.917 | 148.307.938.967 NTY |
| 249 |  Covesting COV | US$0,7697 | 2,05% | -8,47% | US$13.468.998 | US$14.332,34 | 17.500.000 COV |
| 250 |  DMarket DMT | US$0,2681 | 5,91% | -19,53% | US$13.463.045 | US$438.652 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.