Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,1628 | 1,33% | -25,25% | US$8.580.969 | US$758.137 | 52.692.565 PST |
| 352 |  Edgeless EDG | US$0,08741 | 0,74% | -30,89% | US$8.549.852 | US$47.012,12 | 97.818.696 EDG |
| 353 |  Presearch PRE | US$0,05504 | -3,65% | -11,31% | US$8.531.614 | US$46.890,29 | 155.000.000 PRE |
| 354 |  Game.com GTC | US$0,01116 | 1,06% | -31,47% | US$8.500.125 | US$646.763 | 761.444.190 GTC |
| 355 |  Cashaa CAS | US$0,01482 | 3,20% | -11,56% | US$8.496.499 | US$55.573,86 | 573.222.738 CAS |
| 356 |  DeepBrain Chain DBC | US$0,005630 | 7,16% | -16,93% | US$8.445.440 | US$361.837 | 1.500.000.000 DBC |
| 357 |  Aurum Coin AU | US$28,08 | -4,61% | 45,46% | US$8.371.070 | US$831,46 | 298.083 AU |
| 358 |  XinFin Network XDCE | US$0,002151 | 5,44% | 14,24% | US$8.306.379 | US$289.638 | 3.861.331.883 XDCE |
| 359 |  GINcoin GIN | US$2,05 | 0,26% | -22,66% | US$8.229.812 | US$45.239,11 | 4.019.376 GIN |
| 360 |  Robotina ROX | US$0,03062 | 4,40% | -13,54% | US$8.222.934 | US$38.001,56 | 268.561.148 ROX |
| 361 |  Dock DOCK | US$0,01887 | 5,58% | -27,46% | US$8.170.930 | US$880.586 | 433.052.635 DOCK |
| 362 |  BitGreen BITG | US$1,38 | -4,78% | -16,75% | US$8.149.684 | US$9.976,82 | 5.888.373 BITG |
| 363 |  Qubitica QBIT | US$3,28 | 0,71% | -16,33% | US$8.139.414 | US$1.065,57 | 2.482.451 QBIT |
| 364 |  Bitcore BTX | US$0,4900 | 1,35% | -15,35% | US$8.102.124 | US$47.092,55 | 16.535.260 BTX |
| 365 |  HappyPay HPAY | US$0,4717 | -10,74% | -40,17% | US$8.048.197 | US$25.423,64 | 17.062.760 HPAY |
| 366 |  AppCoins APPC | US$0,08031 | 10,42% | -25,75% | US$8.035.628 | US$481.938 | 100.054.312 APPC |
| 367 |  CPChain CPC | US$0,02128 | 1,32% | -26,03% | US$8.015.954 | US$511.171 | 376.765.852 CPC |
| 368 |  BitKan KAN | US$0,002527 | 1,55% | -17,99% | US$7.979.929 | US$422.638 | 3.158.048.590 KAN |
| 369 |  Rialto XRL | US$0,09674 | 4,44% | -10,04% | US$7.937.074 | US$3.021,78 | 82.049.299 XRL |
| 370 |  B2BX B2B | US$0,4813 | 4,79% | -8,11% | US$7.935.772 | US$2.916.501 | 16.489.646 B2B |
| 371 |  Primecoin XPM | US$0,3086 | 2,53% | -5,39% | US$7.895.037 | US$124.630 | 25.583.991 XPM |
| 372 |  Soarcoin SOAR | US$0,007302 | -1,90% | 0,81% | US$7.888.038 | US$3.300,67 | 1.080.319.439 SOAR |
| 373 |  ION ION | US$0,3698 | 2,58% | -22,33% | US$7.872.099 | US$17.621,93 | 21.284.624 ION |
| 374 |  MVL MVL | US$0,001587 | 8,96% | -18,04% | US$7.857.409 | US$2.308,91 | 4.950.396.446 MVL |
| 375 |  Everex EVX | US$0,3908 | 3,65% | -23,05% | US$7.845.913 | US$178.851 | 20.075.000 EVX |
| 376 |  Bulwark BWK | US$0,5590 | 0,49% | -7,44% | US$7.746.697 | US$4.960,84 | 13.858.465 BWK |
| 377 |  DECENT DCT | US$0,1506 | 13,89% | -16,63% | US$7.725.060 | US$262.553 | 51.306.089 DCT |
| 378 |  BitNewChain BTN | US$0,04293 | 31,65% | -16,47% | US$7.714.868 | US$672,81 | 179.701.795 BTN |
| 379 |  Counterparty XCP | US$2,94 | 5,63% | -17,51% | US$7.678.291 | US$18.921,94 | 2.615.920 XCP |
| 380 |  LBRY Credits LBC | US$0,03689 | 3,92% | -21,70% | US$7.597.351 | US$23.038,99 | 205.956.716 LBC |
| 381 |  Unikoin Gold UKG | US$0,05250 | -1,38% | -15,61% | US$7.521.311 | US$21.742,74 | 143.272.371 UKG |
| 382 |  FairCoin FAIR | US$0,1414 | -6,32% | -25,87% | US$7.520.001 | US$1.123,28 | 53.193.831 FAIR |
| 383 |  ZrCoin ZRC | US$1,90 | -4,85% | 9,22% | US$7.467.103 | US$4.787,63 | 3.924.457 ZRC |
| 384 |  doc.com Token MTC | US$0,02488 | 2,22% | -16,70% | US$7.394.056 | US$135.680 | 297.240.287 MTC |
| 385 |  OriginTrail TRAC | US$0,02629 | -3,37% | -29,41% | US$7.308.336 | US$37.459,66 | 277.941.996 TRAC |
| 386 |  Ternio TERN | US$0,01783 | -7,44% | -6,34% | US$7.298.091 | US$131.487 | 409.274.561 TERN |
| 387 |  Namecoin NMC | US$0,4945 | 0,38% | -17,45% | US$7.287.132 | US$46.942,02 | 14.736.400 NMC |
| 388 |  SpaceChain SPC | US$0,01409 | 4,03% | -41,32% | US$7.267.408 | US$107.159 | 515.923.518 SPC |
| 389 |  ATN ATN | US$0,08608 | 13,13% | -15,09% | US$7.256.360 | US$63.598,77 | 84.302.524 ATN |
| 390 |  Sakura Bloom SKB | US$0,002796 | -2,81% | -16,53% | US$7.221.417 | US$5.573,44 | 2.582.965.294 SKB |
| 391 |  Viberate VIB | US$0,04061 | 3,93% | -24,26% | US$7.213.703 | US$1.308.053 | 177.631.464 VIB |
| 392 |  PRIZM PZM | US$0,1100 | -12,89% | 29,58% | US$7.187.200 | US$3.448,83 | 65.337.659 PZM |
| 393 |  Aeon AEON | US$0,4527 | -0,51% | -25,07% | US$7.167.324 | US$1.404,54 | 15.831.459 AEON |
| 394 |  Cobinhood COB | US$0,01825 | -6,14% | -18,26% | US$7.020.333 | US$19.653,60 | 384.592.577 COB |
| 395 |  Moneytoken IMT | US$0,0007930 | 3,39% | -8,59% | US$7.010.635 | US$806.654 | 8.840.334.630 IMT |
| 396 |  Zeepin ZPT | US$0,01399 | 2,39% | -27,76% | US$6.996.733 | US$92.374,26 | 500.000.000 ZPT |
| 397 |  0Chain ZCN | US$0,1747 | -6,03% | -13,97% | US$6.988.638 | US$173.522 | 40.000.000 ZCN |
| 398 |  NKN NKN | US$0,03401 | -6,82% | -32,73% | US$6.912.835 | US$287.742 | 203.255.773 NKN |
| 399 |  Semux SEM | US$0,8015 | 22,55% | 7,21% | US$6.907.394 | US$1.659,14 | 8.618.205 SEM |
| 400 |  HorusPay HORUS | US$0,007907 | 3,01% | -16,21% | US$6.901.655 | US$2.512,38 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.