Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XEL XEL | US$0,05640 | 0,22% | -29,91% | US$5.170.845 | US$1.333,83 | 91.676.277 XEL |
| 452 |  Zebi Token ZEBI | US$0,01031 | 0,05% | -21,90% | US$5.153.677 | US$662.243 | 500.000.000 ZEBI |
| 453 |  Hydro Protocol HOT | US$0,007319 | 4,38% | -17,54% | US$5.137.877 | US$222.894 | 702.000.000 HOT |
| 454 |  Niobium Coin NBC | US$0,1040 | 12,62% | 64,92% | US$5.130.423 | US$16.846,48 | 49.310.844 NBC |
| 455 |  Edge DADI | US$0,06820 | 0,73% | -20,31% | US$5.100.789 | US$409.396 | 74.795.646 DADI |
| 456 |  Patron PAT | US$0,02072 | 5,74% | 5,50% | US$5.083.632 | US$1.036.510 | 245.394.829 PAT |
| 457 |  Pepe Cash PEPECASH | US$0,007241 | 4,69% | -4,26% | US$5.082.491 | US$4.048,18 | 701.884.009 PEPECASH |
| 458 |  Aurora DAO AURA | US$0,03332 | 8,75% | -23,57% | US$5.068.996 | US$28.147,40 | 152.109.274 AURA |
| 459 |  Electrify.Asia ELEC | US$0,01057 | -0,99% | -19,05% | US$5.023.258 | US$67.662,79 | 475.341.833 ELEC |
| 460 |  Decision Token HST | US$0,1555 | 0,86% | -19,15% | US$4.981.278 | US$56.637,70 | 32.025.998 HST |
| 461 |  FirstBlood 1ST | US$0,05820 | 2,30% | -18,46% | US$4.979.730 | US$13.768,45 | 85.558.371 1ST |
| 462 |  Diamond DMD | US$1,64 | 1,48% | -15,62% | US$4.957.828 | US$818,75 | 3.019.063 DMD |
| 463 |  Lamden TAU | US$0,03477 | 1,13% | -3,34% | US$4.944.360 | US$33.159,10 | 142.215.728 TAU |
| 464 |  ContentBox BOX | US$0,008014 | 4,68% | -20,33% | US$4.932.635 | US$1.712.517 | 615.476.313 BOX |
| 465 |  Bean Cash BITB | US$0,001871 | 2,48% | -22,21% | US$4.899.695 | US$14.003,21 | 2.618.516.000 BITB |
| 466 |  NaPoleonX NPX | US$0,1916 | 8,84% | -14,60% | US$4.852.083 | US$8.209,20 | 25.330.000 NPX |
| 467 |  Sentinel Protocol UPP | US$0,02128 | 1,09% | -20,55% | US$4.848.277 | US$629.415 | 227.822.552 UPP |
| 468 |  SPINDLE SPD | US$0,001386 | 0,67% | -41,77% | US$4.840.664 | US$18.679,87 | 3.492.178.972 SPD |
| 469 |  Hi Mutual Society HMC | US$0,01186 | -0,44% | -12,86% | US$4.791.965 | US$231.689 | 404.100.000 HMC |
| 470 |  DecentBet DBET | US$0,02852 | 3,42% | -22,58% | US$4.782.190 | US$355.959 | 167.707.172 DBET |
| 471 |  Bit-Z Token BZ | US$0,1064 | 1,85% | -1,71% | US$4.776.085 | US$14.454.609 | 44.905.137 BZ |
| 472 |  eSDChain SDA | US$0,006648 | -3,32% | -19,86% | US$4.743.710 | US$666,98 | 713.593.331 SDA |
| 473 |  Shift SHIFT | US$0,3753 | -11,13% | -33,62% | US$4.729.352 | US$47.479,31 | 12.602.002 SHIFT |
| 474 |  Sentient Coin SEN | US$0,002944 | 3,87% | -24,32% | US$4.726.361 | US$24.724,90 | 1.605.601.520 SEN |
| 475 |  SureRemit RMT | US$0,009438 | -15,99% | -46,93% | US$4.719.112 | US$53.637,08 | 500.000.000 RMT |
| 476 |  FuzeX FXT | US$0,006225 | 1,16% | -27,03% | US$4.708.267 | US$4.969,50 | 756.402.780 FXT |
| 477 |  Brickblock BBK | US$0,06528 | -1,71% | -11,65% | US$4.675.146 | US$116.822 | 71.621.436 BBK |
| 478 |  YEE YEE | US$0,003417 | 1,12% | -20,27% | US$4.664.781 | US$254.700 | 1.365.218.125 YEE |
| 479 |  U Network UUU | US$0,0007836 | 1,43% | -33,00% | US$4.624.686 | US$68.740,82 | 5.901.797.145 UUU |
| 480 |  FLO FLO | US$0,03112 | 0,35% | -24,84% | US$4.614.015 | US$12.386,23 | 148.284.505 FLO |
| 481 |  Blackmoon BMC | US$0,2086 | 0,29% | -24,14% | US$4.571.305 | US$521.954 | 21.917.544 BMC |
| 482 |  SIX SIX | US$0,01657 | 1,66% | -5,29% | US$4.537.196 | US$9.217,87 | 273.776.596 SIX |
| 483 |  DATx DATX | US$0,003260 | 8,86% | 18,46% | US$4.535.686 | US$843.189 | 1.391.302.551 DATX |
| 484 |  SafeInsure SINS | US$4,32 | 14,08% | 9,08% | US$4.534.823 | US$230.772 | 1.050.000 SINS |
| 485 |  SwissBorg CHSB | US$0,007786 | 1,55% | -16,52% | US$4.483.429 | US$73.888,33 | 575.821.133 CHSB |
| 486 |  Numeraire NMR | US$3,28 | 4,17% | -16,73% | US$4.427.490 | US$11.125,49 | 1.349.328 NMR |
| 487 |  DIMCOIN DIM | US$0,002090 | 2,59% | 4,62% | US$4.394.682 | US$31.539,70 | 2.102.483.276 DIM |
| 488 |  Switcheo SWTH | US$0,008407 | 0,64% | -24,51% | US$4.394.469 | US$9.717,74 | 522.694.673 SWTH |
| 489 |  YGGDRASH YEED | US$0,0008943 | 3,24% | -22,73% | US$4.392.740 | US$214.085 | 4.912.116.975 YEED |
| 490 |  carVertical CV | US$0,0005668 | 4,94% | -21,26% | US$4.390.246 | US$33.066,80 | 7.746.292.303 CV |
| 491 |  Clams CLAM | US$1,32 | -5,89% | -24,54% | US$4.374.863 | US$11.883,80 | 3.319.429 CLAM |
| 492 |  Ifoods Chain IFOOD | US$0,001750 | 1,82% | -25,87% | US$4.374.816 | US$27.652,86 | 2.499.999.990 IFOOD |
| 493 |  Olympus Labs MOT | US$0,1136 | 0,15% | -6,15% | US$4.356.326 | US$509.745 | 38.344.747 MOT |
| 494 |  Eden EDN | US$0,007514 | -11,70% | -48,34% | US$4.337.006 | US$336.435 | 577.151.976 EDN |
| 495 |  BANKEX BKX | US$0,04679 | -26,66% | -43,50% | US$4.290.131 | US$1.311.008 | 91.695.685 BKX |
| 496 |  ColossusXT COLX | US$0,0003938 | -4,97% | -16,18% | US$4.289.215 | US$6.353,86 | 10.890.974.239 COLX |
| 497 |  QunQun QUN | US$0,005967 | 4,45% | -18,45% | US$4.279.755 | US$173.363 | 717.195.793 QUN |
| 498 |  FansTime FTI | US$0,001500 | -3,16% | -4,14% | US$4.274.301 | US$239.531 | 2.850.000.000 FTI |
| 499 |  BlackCoin BLK | US$0,06309 | -1,42% | -7,17% | US$4.270.643 | US$63.030,88 | 67.690.067 BLK |
| 500 |  Ivy IVY | US$0,01388 | -3,84% | -9,59% | US$4.247.113 | US$139.744 | 306.042.827 IVY |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.