Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeuroChain NCC | US$0,01156 | 1,35% | -19,47% | US$2.931.889 | US$21.689,04 | 253.555.139 NCC |
| 602 |  Change CAG | US$0,07860 | 1,91% | -7,63% | US$2.916.706 | US$2.366,33 | 37.109.987 CAG |
| 603 |  Pirl PIRL | US$0,1103 | 0,16% | 27,66% | US$2.906.134 | US$4.949,47 | 26.342.573 PIRL |
| 604 |  Digix Gold Token DGX | US$41,37 | -2,62% | -3,30% | US$2.905.982 | US$56.560,26 | 70.245 DGX |
| 605 |  Coinvest COIN | US$0,2449 | 2,77% | -28,59% | US$2.901.486 | US$4.935,50 | 11.849.567 COIN |
| 606 |  Dotcoin DOT | US$0,009286 | -4,37% | -25,95% | US$2.897.548 | US$2.649,33 | 312.018.000 DOT |
| 607 |  STK STK | US$0,008440 | 2,36% | -24,47% | US$2.885.216 | US$9.611,39 | 341.838.595 STK |
| 608 |  FarmaTrust FTT | US$0,004795 | 8,56% | -12,25% | US$2.876.785 | US$290.127 | 600.000.000 FTT |
| 609 |  DAOstack GEN | US$0,07469 | -7,74% | -11,72% | US$2.859.217 | US$2.369,76 | 38.281.549 GEN |
| 610 |  Musicoin MUSIC | US$0,002412 | 9,58% | -20,06% | US$2.854.049 | US$18.857,46 | 1.183.290.160 MUSIC |
| 611 |  Yocoin YOC | US$0,008920 | 0,60% | -14,22% | US$2.852.224 | US$33.304,70 | 319.762.388 YOC |
| 612 |  Scala XLA | US$0,0004524 | -2,50% | -24,93% | US$2.847.106 | US$6.614,48 | 6.292.856.850 XLA |
| 613 |  Neurotoken NTK | US$0,03607 | 2,03% | -23,91% | US$2.846.332 | US$219.453 | 78.906.618 NTK |
| 614 |  MktCoin MLM | US$0,002487 | -18,91% | -37,13% | US$2.833.387 | US$20.505,03 | 1.139.483.022 MLM |
| 615 |  POPCHAIN PCH | US$0,006858 | 2,74% | 3,99% | US$2.827.056 | US$245.200 | 412.246.431 PCH |
| 616 |  Ubex UBEX | US$0,0009367 | -3,31% | -25,31% | US$2.810.274 | US$697.167 | 3.000.046.414 UBEX |
| 617 |  Gravity GZRO | US$0,001292 | 1,11% | 27,13% | US$2.800.307 | US$2.206,73 | 2.167.725.712 GZRO |
| 618 |  Egretia EGT | US$0,0008717 | 2,59% | -24,05% | US$2.800.197 | US$331.504 | 3.212.380.400 EGT |
| 619 |  Omnitude ECOM | US$0,05465 | -2,53% | -13,74% | US$2.794.414 | US$521.725 | 51.136.897 ECOM |
| 620 |  Zel ZEL | US$0,06313 | 0,46% | -29,19% | US$2.787.720 | US$4.670,15 | 44.161.400 ZEL |
| 621 |  Howdoo UDOO | US$0,03108 | 13,87% | 0,00% | US$2.787.245 | US$385.226 | 89.691.366 UDOO |
| 622 |  DeviantCoin DEV | US$0,2165 | 3,47% | -22,25% | US$2.776.824 | US$6.876,43 | 12.828.002 DEV |
| 623 |  TraDove B2BCoin BBC | US$0,005535 | 7,13% | -37,08% | US$2.767.717 | US$56.504,57 | 500.000.000 BBC |
| 624 |  Bodhi BOT | US$0,06870 | 17,03% | -23,89% | US$2.747.884 | US$535.045 | 40.000.000 BOT |
| 625 |  Medicalchain MTN | US$0,01480 | 3,58% | -28,44% | US$2.738.396 | US$2.013.471 | 185.000.000 MTN |
| 626 |  LoMoCoin LMC | US$0,01091 | 0,30% | -6,35% | US$2.725.491 | US$5.739,26 | 249.868.516 LMC |
| 627 |  BitMart Token BMX | US$0,02333 | 0,15% | -15,27% | US$2.715.088 | US$1.449.663 | 116.381.769 BMX |
| 628 |  Hacken HKN | US$0,5062 | -4,20% | -34,94% | US$2.711.453 | US$29.936,68 | 5.356.509 HKN |
| 629 |  1World 1WO | US$0,1300 | -9,08% | -20,76% | US$2.688.830 | US$68.674,89 | 20.686.551 1WO |
| 630 |  XMax XMX | US$0,0003513 | 3,55% | -19,44% | US$2.627.051 | US$83.498,17 | 7.477.551.983 XMX |
| 631 |  PAYCENT PYN | US$0,08517 | -5,02% | -14,34% | US$2.611.449 | US$1.323,33 | 30.662.802 PYN |
| 632 |  Shivom OMX | US$0,004143 | 0,33% | -20,36% | US$2.611.276 | US$1.469,36 | 630.244.674 OMX |
| 633 |  Bob's Repair BOB | US$0,03322 | 10,89% | 8,45% | US$2.600.585 | US$199.974 | 78.286.331 BOB |
| 634 |  Atonomi ATMI | US$0,005083 | -1,21% | -31,03% | US$2.595.613 | US$137.258 | 510.618.146 ATMI |
| 635 |  Morpheus.Network MRPH | US$0,08822 | 2,46% | -12,11% | US$2.594.473 | US$61.383,40 | 29.410.147 MRPH |
| 636 |  Gene Source Code Chain GENE | US$0,007022 | 3,58% | -7,90% | US$2.583.825 | US$29.440,54 | 367.944.799 GENE |
| 637 |  Flixxo FLIXX | US$0,03231 | 5,67% | -14,41% | US$2.580.726 | US$30.192,52 | 79.876.997 FLIXX |
| 638 |  CanonChain CZR | US$0,005401 | -7,29% | -25,38% | US$2.576.633 | US$116.954 | 477.099.063 CZR |
| 639 |  Helium HLM | US$0,2905 | 0,59% | -18,54% | US$2.572.766 | US$3.617,17 | 8.855.032 HLM |
| 640 |  Masari MSR | US$0,3094 | -0,02% | -17,25% | US$2.568.042 | US$8.745,19 | 8.299.613 MSR |
| 641 |  Banyan Network BBN | US$0,005439 | 0,49% | -23,79% | US$2.566.802 | US$137.611 | 471.932.830 BBN |
| 642 |  Cappasity CAPP | US$0,005163 | -1,21% | -18,34% | US$2.565.872 | US$93.122,05 | 496.989.149 CAPP |
| 643 |  Gems GEM | US$0,002231 | 2,93% | -19,62% | US$2.560.215 | US$3.070,38 | 1.147.488.025 GEM |
| 644 |  Karma KRM | US$0,001426 | 3,04% | -12,74% | US$2.542.596 | US$54.935,27 | 1.782.809.241 KRM |
| 645 |  Espers ESP | US$0,0001123 | 1,12% | -12,30% | US$2.537.565 | US$1.681,85 | 22.589.866.925 ESP |
| 646 |  Xriba XRA | US$0,03992 | 0,21% | -8,68% | US$2.513.308 | US$3.130,08 | 62.959.011 XRA |
| 647 |  On.Live ONL | US$0,1155 | -2,51% | 69,49% | US$2.498.094 | US$117.418 | 21.622.215 ONL |
| 648 |  Omni OMNI | US$4,44 | 0,45% | -15,43% | US$2.492.397 | US$1.634,64 | 561.647 OMNI |
| 649 |  Banca BANCA | US$0,0001389 | -2,78% | -32,10% | US$2.490.327 | US$189.270 | 17.926.481.684 BANCA |
| 650 |  BitSend BSD | US$0,1173 | 1,73% | -16,23% | US$2.489.106 | US$1.328,75 | 21.213.850 BSD |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.