Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Insights Network INSTAR | US$0,009069 | 1,10% | -26,58% | US$1.254.677 | US$250.094 | 138.349.746 INSTAR |
| 802 |  Fluz Fluz FLUZ | US$0,006122 | 3,16% | 7,27% | US$1.253.681 | US$529,38 | 204.780.000 FLUZ |
| 803 |  AirToken AIR | US$0,001190 | 17,52% | 3,23% | US$1.249.920 | US$54.036,39 | 1.050.000.000 AIR |
| 804 |  StrongHands SHND | US$0,0000001348 | -1,14% | -15,39% | US$1.244.528 | US$7.105,28 | 9.235.227.741.634 SHND |
| 805 |  Arionum ARO | US$0,01651 | 3,25% | -45,78% | US$1.235.947 | US$33.656,35 | 74.847.830 ARO |
| 806 |  BitcoinZ BTCZ | US$0,0003945 | -3,88% | -12,61% | US$1.226.626 | US$44.712,47 | 3.109.025.163 BTCZ |
| 807 |  ProChain PRA | US$0,02472 | -1,65% | -45,16% | US$1.225.375 | US$20.196,74 | 49.562.749 PRA |
| 808 |  CoinFi COFI | US$0,006973 | -4,89% | -30,45% | US$1.225.064 | US$16.497,13 | 175.693.193 COFI |
| 809 |  JET8 J8T | US$0,002026 | 3,44% | -20,02% | US$1.221.421 | US$92.200,14 | 602.982.096 J8T |
| 810 |  Sentinel Chain SENC | US$0,006188 | 0,42% | -30,41% | US$1.220.728 | US$9.767,53 | 197.269.666 SENC |
| 811 |  Traceability Chain TAC | US$0,003280 | 2,99% | -18,18% | US$1.220.659 | US$230.798 | 372.140.247 TAC |
| 812 |  Credit Tag Chain CTC | US$0,02983 | 11,50% | -15,79% | US$1.200.876 | US$176.644 | 40.258.732 CTC |
| 813 |  InvestFeed IFT | US$0,006260 | 64,37% | -38,73% | US$1.198.120 | US$52.372,50 | 191.381.257 IFT |
| 814 |  Enix ENIX | US$0,03652 | -19,58% | 10,92% | US$1.192.480 | US$3.908,76 | 32.649.383 ENIX |
| 815 |  W3Coin W3C | US$0,00002302 | -27,58% | 4,20% | US$1.190.779 | US$1.542,54 | 51.738.483.952 W3C |
| 816 |  Sphere SPHR | US$0,3844 | 0,76% | -25,58% | US$1.185.151 | US$1.105,06 | 3.082.940 SPHR |
| 817 |  DOWCOIN DOW | US$0,2633 | 4,28% | -15,08% | US$1.177.612 | US$1.589,30 | 4.472.964 DOW |
| 818 |  Forkcoin FORK | US$0,2408 | -4,28% | -23,55% | US$1.169.815 | US$118.885 | 4.858.156 FORK |
| 819 |  2GIVE 2GIVE | US$0,002235 | 5,19% | -14,79% | US$1.163.236 | US$2.610,49 | 520.393.661 2GIVE |
| 820 |  Starbase STAR | US$0,006193 | 22,52% | 0,86% | US$1.161.162 | US$2.440,03 | 187.500.000 STAR |
| 821 |  HEROcoin PLAY | US$0,009450 | -0,34% | -32,45% | US$1.154.754 | US$60.753,40 | 122.195.289 PLAY |
| 822 |  Block Array ARY | US$0,01679 | -4,12% | -13,86% | US$1.148.782 | US$48.384,90 | 68.430.738 ARY |
| 823 |  Sociall SCL | US$0,06788 | 8,73% | -11,60% | US$1.134.470 | US$1.848,66 | 16.714.020 SCL |
| 824 |  SiaCashCoin SCC | US$0,0001375 | 1,09% | -11,86% | US$1.124.072 | US$41.392,60 | 8.174.864.527 SCC |
| 825 |  ExclusiveCoin EXCL | US$0,2173 | 1,37% | -28,09% | US$1.120.178 | US$8.582,84 | 5.154.551 EXCL |
| 826 |  InterValue INVE | US$0,01187 | 3,63% | -22,78% | US$1.119.889 | US$266.977 | 94.385.463 INVE |
| 827 |  Kore KORE | US$0,5498 | 14,12% | -30,62% | US$1.111.856 | US$7.075,23 | 2.022.465 KORE |
| 828 |  LikeCoin LIKE | US$0,002345 | -0,04% | -19,27% | US$1.110.419 | US$108.030 | 473.578.765 LIKE |
| 829 |  Ethbits ETBS | US$0,6740 | 1,12% | 5,85% | US$1.101.768 | US$3.304,05 | 1.634.691 ETBS |
| 830 |  Playkey PKT | US$0,08072 | 1,63% | -13,98% | US$1.100.375 | US$25.483,26 | 13.631.512 PKT |
| 831 |  Privatix PRIX | US$0,9247 | 0,09% | 3,66% | US$1.093.566 | US$1.063,22 | 1.182.668 PRIX |
| 832 |  Zippie ZIPT | US$0,004675 | -0,19% | -11,06% | US$1.093.060 | US$933,77 | 233.806.650 ZIPT |
| 833 |  Blue Protocol BLUE | US$0,02976 | 4,18% | -15,25% | US$1.090.654 | US$128.823 | 36.645.278 BLUE |
| 834 |  Soniq SONIQ | US$0,02420 | 24,54% | 6,44% | US$1.089.193 | US$903,14 | 45.000.020 SONIQ |
| 835 |  PWR Coin PWR | US$0,0001123 | 34,89% | 75,58% | US$1.085.633 | US$3.894,16 | 9.664.500.811 PWR |
| 836 |  Level Up Coin LUC | US$0,001085 | 15,33% | 5,35% | US$1.082.001 | US$1.456,63 | 996.923.370 LUC |
| 837 |  Cryptosolartech CST | US$0,01658 | 0,82% | 46,26% | US$1.065.591 | US$139.396 | 64.278.763 CST |
| 838 |  Ryo Currency RYO | US$0,1387 | 7,49% | 1,40% | US$1.060.833 | US$4.687,46 | 7.650.689 RYO |
| 839 |  Kora Network Token KNT | US$0,003490 | 0,36% | -28,46% | US$1.046.867 | US$46.399,45 | 300.000.000 KNT |
| 840 |  Mallcoin MLC | US$0,005938 | -3,06% | -9,85% | US$1.046.449 | US$45.351,13 | 176.232.519 MLC |
| 841 |  Sprouts SPRTS | US$0,00000006587 | 0,82% | -14,29% | US$1.034.101 | US$6.747,80 | 15.700.263.330.039 SPRTS |
| 842 |  Dether DTH | US$0,01236 | 12,84% | -17,93% | US$1.033.557 | US$4.778,66 | 83.600.000 DTH |
| 843 |  EUNO EUNO | US$0,07300 | -15,30% | -23,10% | US$1.025.209 | US$5.284,65 | 14.043.322 EUNO |
| 844 |  Niobio Cash NBR | US$0,009035 | 0,94% | 6,45% | US$1.023.298 | US$1.581,87 | 113.259.923 NBR |
| 845 |  Profile Utility Token PUT | US$0,02253 | 5,19% | -8,06% | US$1.020.492 | US$150.270 | 45.289.804 PUT |
| 846 |  AICHAIN AIT | US$0,001906 | 14,82% | -2,49% | US$1.019.724 | US$1.258,62 | 535.067.071 AIT |
| 847 |  OBITS OBITS | US$0,06652 | 6,15% | -19,13% | US$1.018.035 | US$49.026,04 | 15.304.286 OBITS |
| 848 |  TransferCoin TX | US$0,1507 | 6,24% | -19,48% | US$1.017.456 | US$15.597,67 | 6.749.490 TX |
| 849 |  Truegame TGAME | US$0,01232 | -0,67% | -16,04% | US$1.017.103 | US$43.516,01 | 82.575.464 TGAME |
| 850 |  Etheera ETA | US$0,0001713 | -5,03% | -98,48% | US$1.003.500 | US$3.097,58 | 5.857.896.294 ETA |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.