Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CYCLEAN CCL | US$0,001474 | -54,29% | -18,16% | US$999.975 | US$40.576,62 | 678.451.267 CCL |
| 852 |  Global Cryptocurrency GCC | US$0,0008425 | 23,48% | -22,54% | US$998.162 | US$560,54 | 1.184.776.608 GCC |
| 853 |  Sharpay S | US$0,001151 | -6,76% | -2,60% | US$978.514 | US$26.999,88 | 850.302.597 S |
| 854 |  LatiumX LATX | US$0,009370 | 1,48% | -10,06% | US$978.237 | US$379.533 | 104.405.515 LATX |
| 855 |  AdHive ADH | US$0,008725 | -0,31% | -13,38% | US$976.478 | US$62.261,46 | 111.921.314 ADH |
| 856 |  Payfair PFR | US$0,01090 | 7,62% | -2,49% | US$970.047 | US$733,33 | 88.999.687 PFR |
| 857 |  UChain UCN | US$0,003551 | -0,46% | -25,60% | US$959.823 | US$206.923 | 270.266.373 UCN |
| 858 |  Worldcore WRC | US$0,005385 | 0,44% | -3,50% | US$958.998 | US$5.125,61 | 178.103.291 WRC |
| 859 |  Denarius D | US$0,2296 | 2,94% | -14,79% | US$957.828 | US$2.248,06 | 4.171.382 D |
| 860 |  Eristica ERT | US$0,005674 | -6,64% | -31,64% | US$950.331 | US$361.856 | 167.487.832 ERT |
| 861 |  Digital Asset Guarantee Token DAGT | US$0,04209 | -1,06% | -17,74% | US$948.011 | US$481.433 | 22.522.330 DAGT |
| 862 |  BitClave CAT | US$0,001837 | 3,12% | -14,52% | US$921.274 | US$1.323,79 | 501.394.406 CAT |
| 863 |  Guaranteed Ethurance Token Extra GETX | US$0,003063 | 1,30% | 17,46% | US$918.844 | US$5.916,77 | 300.000.000 GETX |
| 864 |  QChi QCH | US$0,04046 | 3,58% | -8,57% | US$912.140 | US$7.885,94 | 22.541.617 QCH |
| 865 |  Breakout BRK | US$0,04808 | 0,43% | 11,66% | US$911.044 | US$664,37 | 18.949.258 BRK |
| 866 |  Matryx MTX | US$0,03911 | -1,52% | -37,44% | US$908.197 | US$10.782,32 | 23.224.303 MTX |
| 867 |  Clipper Coin CCC | US$0,0005733 | 1,61% | -19,49% | US$902.978 | US$11.648,39 | 1.575.101.355 CCC |
| 868 |  GoldCoin GLC | US$0,02169 | 6,68% | -14,64% | US$898.034 | US$2.956,87 | 41.408.332 GLC |
| 869 |  Bela BELA | US$0,02314 | -0,83% | -21,05% | US$893.506 | US$1.751,81 | 38.612.394 BELA |
| 870 |  MTC Mesh Network MTC | US$0,003097 | -0,10% | -14,03% | US$890.211 | US$20.542,09 | 287.462.206 MTC |
| 871 |  PARETO Rewards PARETO | US$0,003205 | -2,02% | -16,84% | US$882.982 | US$1.473,78 | 275.537.975 PARETO |
| 872 |  Elite 1337 | US$0,00003341 | 3,57% | -23,12% | US$878.645 | US$538,89 | 26.302.581.494 1337 |
| 873 |  HBZ coin HBZ | US$0,001160 | 4,82% | -33,23% | US$875.898 | US$119.622 | 755.000.000 HBZ |
| 874 |  Memetic / PepeCoin MEME | US$0,03724 | 3,19% | -18,92% | US$875.400 | US$31.188,07 | 23.508.202 MEME |
| 875 |  Donu DONU | US$0,2121 | 0,36% | -21,93% | US$873.527 | US$1.461,86 | 4.117.711 DONU |
| 876 |  Seal Network SEAL | US$0,001769 | -13,79% | -37,71% | US$870.540 | US$1.533,23 | 492.000.000 SEAL |
| 877 |  Akroma AKA | US$0,05137 | -2,80% | -25,82% | US$869.510 | US$1.910,13 | 16.925.322 AKA |
| 878 |  Coin Lion LION | US$0,02692 | -19,24% | -38,41% | US$867.374 | US$2.344,99 | 32.226.096 LION |
| 879 |  HeartBout HB | US$0,01618 | 1,05% | -18,89% | US$860.663 | US$47.287,36 | 53.195.267 HB |
| 880 |  Nullex NLX | US$0,02124 | 10,37% | 49,81% | US$859.853 | US$10.769,74 | 40.477.042 NLX |
| 881 |  Thrive Token THRT | US$0,008271 | 3,62% | -4,64% | US$853.360 | US$173.928 | 103.177.502 THRT |
| 882 |  VeriumReserve VRM | US$0,4516 | 0,60% | -9,26% | US$852.569 | US$730,14 | 1.887.934 VRM |
| 883 |  IP Exchange IPSX | US$0,001002 | 3,36% | -8,08% | US$848.151 | US$17.462,19 | 846.839.680 IPSX |
| 884 |  EvenCoin EVN | US$0,04605 | 0,83% | -13,13% | US$837.500 | US$110.177 | 18.185.775 EVN |
| 885 |  Indorse Token IND | US$0,02254 | 0,92% | -18,30% | US$836.004 | US$27.747,46 | 37.092.886 IND |
| 886 |  NuBits USNBT | US$0,07610 | 0,97% | -22,56% | US$835.745 | US$7.378,94 | 10.981.667 USNBT |
| 887 |  HOLD HOLD | US$0,001177 | 10,69% | -19,14% | US$829.324 | US$45.637,76 | 704.821.305 HOLD |
| 888 |  LOCIcoin LOCI | US$0,02050 | 0,04% | -14,79% | US$828.977 | US$3.162,84 | 40.443.629 LOCI |
| 889 |  FedoraCoin TIPS | US$0,000003895 | -0,62% | -24,38% | US$826.773 | US$4.208,39 | 212.269.865.434 TIPS |
| 890 |  Pundi X NEM NPXSXEM | US$0,0008042 | 5,11% | 8,62% | US$823.637 | US$1.110.711 | 1.024.136.302 NPXSXEM |
| 891 |  Pluton PLU | US$0,9672 | -2,59% | -18,10% | US$822.095 | US$28.336,67 | 850.000 PLU |
| 892 |  Trittium TRTT | US$0,008032 | -3,13% | -32,97% | US$800.097 | US$1.406,19 | 99.616.895 TRTT |
| 893 |  LALA World LALA | US$0,004158 | 1,41% | -17,65% | US$799.442 | US$55.843,31 | 192.285.285 LALA |
| 894 |  CoinToGo 2GO | US$0,1966 | -25,34% | -69,63% | US$796.360 | US$16.645,00 | 4.051.053 2GO |
| 895 |  BetterBetting BETR | US$0,004662 | -6,58% | -13,64% | US$790.822 | US$74.526,89 | 169.619.767 BETR |
| 896 |  Giant GIC | US$0,3261 | 1,94% | -28,27% | US$789.974 | US$10.538,29 | 2.422.294 GIC |
| 897 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01270 | -2,45% | -21,53% | US$788.768 | US$16.908,66 | 62.131.190 ETT |
| 898 |  MyWish WISH | US$0,04021 | -4,56% | -17,23% | US$786.363 | US$811,30 | 19.554.045 WISH |
| 899 |  Sovereign Hero HERO | US$164,73 | 4,06% | -2,95% | US$786.271 | US$1.310,75 | 4.773 HERO |
| 900 |  Utrum OOT | US$0,02372 | 3,90% | -12,46% | US$768.412 | US$39.847,55 | 32.400.072 OOT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.