Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Naviaddress NAVI | US$0,002481 | -0,68% | -16,37% | US$601.798 | US$118.120 | 242.550.845 NAVI |
| 952 |  APR Coin APR | US$0,1234 | 39,54% | 20,39% | US$598.969 | US$11.244,14 | 4.855.059 APR |
| 953 |  Origin Sport ORS | US$0,01146 | 0,38% | -35,39% | US$598.092 | US$593.831 | 52.207.518 ORS |
| 954 |  Freyrchain FREC | US$0,001189 | -4,34% | -33,55% | US$594.528 | US$525.059 | 500.000.000 FREC |
| 955 |  ShareX SEXC | US$0,0009201 | 9,28% | -8,77% | US$593.927 | US$2.190,41 | 645.515.075 SEXC |
| 956 |  SyncFab MFG | US$0,003666 | -0,38% | 5,44% | US$592.078 | US$685.714 | 161.509.919 MFG |
| 957 |  Mindexcoin MIC | US$0,03448 | 24,61% | -38,72% | US$591.170 | US$23.982,32 | 17.144.292 MIC |
| 958 |  ClearCoin XCLR | US$0,001107 | -13,57% | -12,59% | US$584.371 | US$15.947,85 | 527.873.733 XCLR |
| 959 |  Project Coin PRJ | US$0,1675 | 11,36% | -52,02% | US$581.142 | US$31.648,34 | 3.469.925 PRJ |
| 960 |  PENG PENG | US$0,0001012 | -2,92% | 23,97% | US$576.985 | US$13.601,51 | 5.699.423.414 PENG |
| 961 |  PitisCoin PTS | US$0,003651 | 68,52% | 105,30% | US$574.498 | US$603,92 | 157.362.570 PTS |
| 962 |  Sapien SPN | US$0,002816 | -8,77% | -38,21% | US$566.627 | US$72.518,90 | 201.221.067 SPN |
| 963 |  Gainer GNR | US$0,05442 | 1,84% | 2,02% | US$562.563 | US$937,46 | 10.338.169 GNR |
| 964 |  HunterCoin HUC | US$0,02365 | 4,29% | -26,50% | US$561.868 | US$2.622,60 | 23.761.750 HUC |
| 965 |  GoldMint MNTP | US$0,2925 | -1,44% | -11,09% | US$560.160 | US$3.956,67 | 1.914.997 MNTP |
| 966 |  ZEST ZEST | US$0,2442 | -0,67% | -18,62% | US$555.124 | US$707,09 | 2.272.798 ZEST |
| 967 |  SportyCo SPF | US$0,01042 | 1,73% | -15,01% | US$551.691 | US$87.987,85 | 52.950.795 SPF |
| 968 |  Sp8de SPX | US$0,00007078 | 4,13% | -20,16% | US$550.954 | US$135.857 | 7.783.756.906 SPX |
| 969 |  Nerves NER | US$0,0001125 | -31,37% | -36,89% | US$549.253 | US$3.228,24 | 4.882.050.300 NER |
| 970 |  BitCoen BEN | US$0,07794 | 0,07% | 21,56% | US$545.611 | US$2.377,39 | 7.000.000 BEN |
| 971 |  EverGreenCoin EGC | US$0,03959 | -1,05% | -23,72% | US$543.654 | US$1.323,49 | 13.732.910 EGC |
| 972 |  Maverick Chain MVC | US$0,005167 | 1,35% | -13,46% | US$542.234 | US$28.527,02 | 104.936.231 MVC |
| 973 |  BoutsPro BOUTS | US$0,006950 | -12,05% | -21,43% | US$532.508 | US$20.378,22 | 76.615.188 BOUTS |
| 974 |  The ChampCoin TCC | US$0,002990 | 0,12% | -14,65% | US$508.709 | US$25.714,00 | 170.161.060 TCC |
| 975 |  iEthereum IETH | US$0,02775 | 6,78% | 46,10% | US$499.044 | US$907,31 | 17.982.000 IETH |
| 976 |  FlypMe FYP | US$0,02808 | 1,12% | 1,77% | US$495.347 | US$507,91 | 17.638.681 FYP |
| 977 |  Xenon XNN | US$0,001644 | -0,39% | -13,77% | US$493.348 | US$572,79 | 300.000.000 XNN |
| 978 |  smARTOFGIVING AOG | US$0,1034 | -6,91% | -13,77% | US$491.366 | US$536,11 | 4.753.526 AOG |
| 979 |  Bonpay BON | US$0,04318 | 2,14% | -11,79% | US$487.510 | US$17.351,91 | 11.290.301 BON |
| 980 |  StarterCoin STAC | US$0,001723 | 62,48% | 26,79% | US$486.696 | US$7.353,29 | 282.407.189 STAC |
| 981 |  GoHelpFund HELP | US$0,1544 | 2,68% | 774,22% | US$485.585 | US$36.172,25 | 3.145.499 HELP |
| 982 |  SnodeCoin SND | US$0,07514 | -6,91% | -0,51% | US$481.464 | US$17.819,06 | 6.407.478 SND |
| 983 |  EXMR FDN EXMR | US$0,03966 | -18,02% | 25,08% | US$476.707 | US$29.568,29 | 12.020.234 EXMR |
| 984 |  CyberFM CYFM | US$0,000009284 | 2,62% | -13,63% | US$475.334 | US$20.158,23 | 51.200.000.000 CYFM |
| 985 |  SkyHub Coin SHB | US$3,38 | -7,12% | 0,00% | US$467.268 | US$54.355,08 | 138.168 SHB |
| 986 |  Bettex Coin BTXC | US$0,1150 | -3,86% | -35,26% | US$465.873 | US$12.215,97 | 4.049.595 BTXC |
| 987 |  eBitcoin EBTC | US$0,02453 | -4,66% | -21,25% | US$463.513 | US$564,22 | 18.897.126 EBTC |
| 988 |  Rupee RUP | US$0,01827 | 1,79% | -13,55% | US$462.799 | US$3.974,97 | 25.334.997 RUP |
| 989 |  SnowGem XSG | US$0,04923 | 3,17% | -6,26% | US$462.214 | US$235.892 | 9.389.818 XSG |
| 990 |  EquiTrader EQT | US$0,04042 | -8,12% | -10,30% | US$457.631 | US$592,99 | 11.321.868 EQT |
| 991 |  EtherGem EGEM | US$0,03543 | -4,11% | -11,29% | US$456.414 | US$4.194,17 | 12.881.096 EGEM |
| 992 |  IONChain IONC | US$0,005686 | 1,95% | -1,35% | US$455.809 | US$40.543,25 | 80.169.370 IONC |
| 993 |  FUTURAX FTXT | US$0,0001335 | 9,86% | -23,63% | US$454.805 | US$31.422,98 | 3.406.412.461 FTXT |
| 994 |  XMCT XMCT | US$0,004736 | -4,12% | -13,39% | US$452.064 | US$117.397 | 95.460.850 XMCT |
| 995 |  ACE (TokenStars) ACE | US$0,03860 | -3,82% | -22,48% | US$450.816 | US$179.867 | 11.677.903 ACE |
| 996 |  Woodcoin LOG | US$0,05605 | -6,36% | -22,26% | US$450.402 | US$18.382,44 | 8.035.193 LOG |
| 997 |  GoldenPyrex GPYX | US$0,04498 | 47,59% | 214,15% | US$447.322 | US$9.576,61 | 9.944.438 GPYX |
| 998 |  Bitcoin Turbo Koin BTK | US$0,00004618 | 6,74% | 33,74% | US$444.843 | US$7.347,15 | 9.632.009.901 BTK |
| 999 |  Kalkulus KLKS | US$0,03333 | -7,01% | 17,83% | US$442.181 | US$17.857,71 | 13.265.001 KLKS |
| 1000 |  IQeon IQN | US$0,1627 | -1,87% | -6,10% | US$441.642 | US$1.361,83 | 2.714.919 IQN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.