Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bridge Protocol BRDG | US$0,001291 | 21,67% | -11,55% | US$294.384 | US$532,46 | 228.097.040 BRDG |
| 1052 |  Mao Zedong MAO | US$0,04561 | 1,24% | -13,90% | US$287.307 | US$546,60 | 6.299.662 MAO |
| 1053 |  Suretly SUR | US$1,19 | -3,80% | -18,43% | US$279.039 | US$10.763,89 | 233.876 SUR |
| 1054 |  MintMe.com Coin MINTME | US$0,004831 | 0,50% | -27,49% | US$278.982 | US$837,23 | 57.743.963 MINTME |
| 1055 |  Castle CSTL | US$0,02477 | 9,57% | -59,34% | US$275.581 | US$1.516,69 | 11.123.489 CSTL |
| 1056 |  NetKoin NTK | US$0,00006916 | 6,91% | -18,95% | US$274.968 | US$1.626,87 | 3.976.070.194 NTK |
| 1057 |  Fivebalance FBN | US$0,00001742 | -12,08% | -32,85% | US$274.441 | US$17.253,68 | 15.757.144.000 FBN |
| 1058 |  Coinlancer CL | US$0,003821 | 3,35% | -16,39% | US$270.036 | US$3.782,40 | 70.666.779 CL |
| 1059 |  Amon AMN | US$0,0008584 | -0,85% | -22,42% | US$270.031 | US$2.122,19 | 314.579.757 AMN |
| 1060 |  Sugar Exchange SGR | US$0,01230 | -3,39% | -21,64% | US$264.543 | US$1.222,09 | 21.508.254 SGR |
| 1061 |  Advanced Technology Coin ARC | US$0,01042 | 12,10% | -10,42% | US$262.608 | US$1.319,07 | 25.201.428 ARC |
| 1062 |  EDRCoin EDRC | US$0,09368 | -3,61% | -6,50% | US$261.611 | US$1.790,15 | 2.792.581 EDRC |
| 1063 |  Startcoin START | US$0,005782 | 13,29% | 35,22% | US$260.639 | US$1.049,30 | 45.079.785 START |
| 1064 |  Kolion KLN | US$0,3719 | 2,94% | -20,68% | US$260.531 | US$3.904,95 | 700.524 KLN |
| 1065 |  nDEX NDX | US$0,00001727 | -13,03% | -47,58% | US$257.844 | US$11.213,65 | 14.932.657.051 NDX |
| 1066 |  Sharechain SSS | US$0,0001009 | 11,26% | 86,93% | US$256.717 | US$2.092,02 | 2.544.023.561 SSS |
| 1067 |  CryCash CRC | US$0,05451 | -2,16% | -27,08% | US$250.650 | US$3.236,09 | 4.597.936 CRC |
| 1068 |  Auxilium AUX | US$0,002529 | -9,63% | -36,68% | US$248.523 | US$7.849,98 | 98.257.396 AUX |
| 1069 |  Aegeus AEG | US$0,009839 | -17,63% | -27,42% | US$244.386 | US$5.144,21 | 24.838.379 AEG |
| 1070 |  Rupaya RUPX | US$0,006402 | -3,80% | -15,33% | US$239.819 | US$2.018,83 | 37.461.322 RUPX |
| 1071 |  ShowHand HAND | US$0,000003856 | 0,16% | -21,38% | US$238.742 | US$333.541 | 61.912.434.418 HAND |
| 1072 |  MicroMoney AMM | US$0,01829 | -0,97% | -24,89% | US$235.639 | US$23.298,96 | 12.883.529 AMM |
| 1073 |  PeepCoin PCN | US$0,000007910 | 1,68% | -37,83% | US$234.043 | US$925,71 | 29.587.753.685 PCN |
| 1074 |  Olive OLE | US$0,0008447 | 1,39% | -84,04% | US$233.978 | US$236.532 | 277.006.242 OLE |
| 1075 |  Viuly VIU | US$0,0002412 | -20,95% | -23,76% | US$232.272 | US$5.126,80 | 963.020.239 VIU |
| 1076 |  Cyber Movie Chain CMCT | US$0,00001348 | 2,11% | -21,80% | US$231.782 | US$5.812,27 | 17.191.000.000 CMCT |
| 1077 |  ArbitrageCT ARCT | US$0,002568 | -3,25% | -11,88% | US$231.575 | US$3.160,91 | 90.188.229 ARCT |
| 1078 |  Zetacoin ZET | US$0,001370 | 2,99% | -12,08% | US$231.459 | US$24.973,93 | 168.892.716 ZET |
| 1079 |  Beetle Coin BEET | US$0,001400 | 9,86% | -12,61% | US$226.297 | US$3.541,20 | 161.697.958 BEET |
| 1080 |  XDNA XDNA | US$0,1113 | 0,30% | -19,69% | US$224.999 | US$8.331,44 | 2.021.511 XDNA |
| 1081 |  Blocklancer LNC | US$0,001858 | -3,15% | -14,93% | US$223.202 | US$4.281,60 | 120.140.384 LNC |
| 1082 |  AceD ACED | US$0,09419 | -8,49% | 69,77% | US$222.633 | US$1.025,79 | 2.363.674 ACED |
| 1083 |  MMOCoin MMO | US$0,005067 | 9,76% | -4,73% | US$221.817 | US$1.316,63 | 43.781.108 MMO |
| 1084 |  Pigeoncoin PGN | US$0,0001681 | 0,86% | -12,40% | US$220.944 | US$922,12 | 1.314.675.000 PGN |
| 1085 |  SCRIV NETWORK SCRIV | US$0,008875 | -21,18% | -42,83% | US$219.595 | US$9.240,60 | 24.744.362 SCRIV |
| 1086 |  Aditus ADI | US$0,0009178 | -0,46% | -15,70% | US$214.857 | US$34.100,00 | 234.110.888 ADI |
| 1087 |  Xchange XCG | US$0,05337 | -7,09% | -13,48% | US$210.939 | US$833,13 | 3.952.419 XCG |
| 1088 |  Elysian ELY | US$0,002602 | 7,82% | 0,63% | US$210.839 | US$257.295 | 81.036.042 ELY |
| 1089 |  Absolute ABS | US$0,02813 | -1,61% | -36,04% | US$204.004 | US$5.537,13 | 7.251.117 ABS |
| 1090 |  Typerium TYPE | US$0,004091 | 3,63% | -1,44% | US$202.664 | US$969.356 | 49.540.399 TYPE |
| 1091 |  BitWhite BTW | US$0,005520 | -8,67% | -42,41% | US$200.525 | US$61.220,13 | 36.325.371 BTW |
| 1092 |  Ignition IC | US$0,2047 | 3,01% | -18,69% | US$198.425 | US$540,23 | 969.471 IC |
| 1093 |  Wixlar WIX | US$0,04077 | -1,00% | -10,35% | US$198.073 | US$20.759,99 | 4.858.118 WIX |
| 1094 |  Parkgene GENE | US$0,0006660 | -0,11% | -79,18% | US$194.983 | US$1.649,84 | 292.760.963 GENE |
| 1095 |  DraftCoin DFT | US$0,02327 | 1,23% | -12,76% | US$188.350 | US$3.897,02 | 8.095.370 DFT |
| 1096 |  Linx LINX | US$0,005948 | 10,70% | -5,17% | US$187.662 | US$1.645,63 | 31.548.513 LINX |
| 1097 |  Waletoken WTN | US$0,00001229 | 19,40% | -25,20% | US$179.915 | US$13.620,68 | 14.644.050.000 WTN |
| 1098 |  Datarius Credit DTRC | US$0,001401 | 1,43% | -14,56% | US$178.930 | US$350.165 | 127.756.071 DTRC |
| 1099 |  BriaCoin BRIA | US$0,2402 | 14,35% | -26,05% | US$178.578 | US$16.133,61 | 743.431 BRIA |
| 1100 |  Newton Coin Project NCP | US$0,000001872 | -12,49% | -37,87% | US$176.650 | US$647,15 | 94.346.798.169 NCP |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.