Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ECC ECC | US$0,0002049 | -2,08% | -19,92% | US$5.123.575 | US$199,32 | 25.000.000.000 ECC |
| 1202 |  Rubycoin RBY | US$0,1934 | -11,95% | -8,16% | US$5.085.468 | US$39,77 | 26.290.226 RBY |
| 1203 |  Linfinity LFC | US$0,01543 | 8,29% | -12,33% | US$5.082.517 | - | 329.481.657 LFC |
| 1204 |  Rublix RBLX | US$0,2166 | 3,94% | -12,15% | US$4.551.967 | US$454,12 | 21.018.284 RBLX |
| 1205 |  Winding Tree LIF | US$0,2234 | 8,64% | -18,52% | US$4.480.105 | US$93,85 | 20.051.862 LIF |
| 1206 |  AVINOC AVINOC | US$0,01148 | -2,63% | -18,23% | US$4.319.805 | US$317,82 | 376.275.340 AVINOC |
| 1207 |  Grid+ GRID | US$0,1097 | -7,42% | -13,32% | US$4.304.328 | US$53,08 | 39.236.491 GRID |
| 1208 |  ICE ROCK MINING ROCK2 | US$0,2726 | 0,00% | -20,08% | US$4.280.177 | - | 15.700.272 ROCK2 |
| 1209 |  Ecobit ECOB | US$0,009380 | -1,24% | -1,29% | US$4.168.765 | US$18,74 | 444.444.444 ECOB |
| 1210 |  Vetri VLD | US$0,01768 | -7,78% | -1,23% | US$3.814.749 | US$96,78 | 215.812.716 VLD |
| 1211 |  Envion EVN | US$0,03353 | -26,12% | -15,24% | US$3.734.321 | US$213,08 | 111.368.894 EVN |
| 1212 |  Dovu DOV | US$0,008989 | 4,89% | -29,83% | US$3.593.353 | US$138,64 | 399.758.698 DOV |
| 1213 |  Anoncoin ANC | US$1,68 | -10,78% | -12,67% | US$3.555.841 | US$176,64 | 2.110.317 ANC |
| 1214 |  BitDice CSNO | US$0,05055 | 13,76% | -12,21% | US$3.538.458 | US$4,55 | 70.000.000 CSNO |
| 1215 |  Databits DTB | US$0,1492 | 5,11% | -5,63% | US$3.393.447 | US$216,90 | 22.747.809 DTB |
| 1216 |  Pandacoin PND | US$0,0001021 | -4,63% | -7,18% | US$3.320.945 | US$319,07 | 32.514.916.898 PND |
| 1217 |  AsiaCoin AC | US$0,001513 | 0,90% | -30,43% | US$3.101.744 | - | 2.049.666.718 AC |
| 1218 |  Oxycoin OXY | US$0,003426 | -10,30% | -23,01% | US$3.057.543 | US$61,58 | 892.420.114 OXY |
| 1219 |  Stealth XST | US$0,1003 | 1,74% | -13,74% | US$3.041.347 | US$118,74 | 30.318.739 XST |
| 1220 |  APX APX | US$4,07 | 1,13% | -9,00% | US$2.858.551 | US$9,36 | 703.179 APX |
| 1221 |  MintCoin MINT | US$0,0001127 | 0,96% | -25,15% | US$2.812.400 | US$109,07 | 24.947.260.808 MINT |
| 1222 |  MassGrid MGD | US$0,04982 | -16,53% | -16,40% | US$2.615.027 | - | 52.490.665 MGD |
| 1223 |  Ondori RSTR | US$0,00006753 | -5,16% | -15,73% | US$2.463.648 | US$276,48 | 36.479.587.724 RSTR |
| 1224 |  Gambit GAM | US$2,07 | 1,29% | -17,36% | US$2.392.582 | US$25,38 | 1.154.053 GAM |
| 1225 |  Mysterium MYST | US$0,1004 | 17,77% | -0,71% | US$2.360.917 | US$57,56 | 23.509.302 MYST |
| 1226 |  Starta STA | US$0,4264 | 1,89% | -45,37% | US$2.223.744 | - | 5.215.110 STA |
| 1227 |  PetroDollar XPD | US$0,03392 | -9,22% | 15,78% | US$2.170.924 | US$254,09 | 63.993.275 XPD |
| 1228 |  FoodCoin FOOD | US$0,005434 | 0,85% | -12,01% | US$2.167.330 | - | 398.837.470 FOOD |
| 1229 |  Waves Community Token WCT | US$0,2155 | -3,16% | -16,80% | US$2.147.382 | US$238,05 | 9.964.593 WCT |
| 1230 |  dietbitcoin DDX | US$0,9616 | 0,00% | 2,00% | US$2.085.841 | - | 2.169.187 DDX |
| 1231 |  Sequence SEQ | US$0,04488 | -2,43% | -11,71% | US$2.069.835 | US$264,93 | 46.122.773 SEQ |
| 1232 |  Proxeus XES | US$0,01016 | -11,41% | -35,25% | US$2.065.477 | US$1,93 | 203.240.350 XES |
| 1233 |  X8X Token X8X | US$0,03241 | 8,96% | -4,48% | US$1.993.613 | US$132,91 | 61.507.341 X8X |
| 1234 |  FNKOS FNKOS | US$0,01433 | -10,90% | -31,30% | US$1.976.148 | US$133,53 | 137.883.079 FNKOS |
| 1235 |  HEAT HEAT | US$0,05204 | 18,64% | 18,16% | US$1.948.747 | US$427,24 | 37.450.227 HEAT |
| 1236 |  Atmos ATMOS | US$0,01926 | 3,22% | -4,65% | US$1.941.202 | US$160,33 | 100.763.465 ATMOS |
| 1237 |  XPA XPA | US$0,03339 | -1,41% | -53,26% | US$1.909.128 | - | 57.177.751 XPA |
| 1238 |  Coinsuper Ecosystem Network CEN | US$0,01335 | 1,24% | -20,85% | US$1.864.160 | - | 139.621.836 CEN |
| 1239 |  Linker Coin LNC | US$0,01629 | -5,41% | -21,95% | US$1.836.913 | US$482,02 | 112.776.150 LNC |
| 1240 |  Vezt VZT | US$0,02458 | -7,63% | -46,49% | US$1.829.847 | US$17,61 | 74.453.710 VZT |
| 1241 |  Zephyr ZEPH | US$0,006144 | 1,67% | -26,93% | US$1.747.157 | US$309,06 | 284.379.797 ZEPH |
| 1242 |  bitqy BQ | US$0,0005519 | 24,08% | -3,28% | US$1.717.751 | US$84,42 | 3.112.670.515 BQ |
| 1243 |  Concensum CEN | US$0,05503 | -4,55% | 6,03% | US$1.715.067 | US$261,07 | 31.167.405 CEN |
| 1244 |  MIB Coin MIB | US$0,03991 | 8,06% | -23,74% | US$1.662.492 | - | 41.653.819 MIB |
| 1245 |  Motocoin MOTO | US$0,08332 | 0,00% | -11,53% | US$1.636.544 | - | 19.642.673 MOTO |
| 1246 |  Opus OPT | US$0,01123 | 83,82% | 15,91% | US$1.573.553 | US$0,1124 | 140.080.549 OPT |
| 1247 |  savedroid SVD | US$0,0005607 | 0,72% | -27,91% | US$1.507.449 | US$165,46 | 2.688.339.238 SVD |
| 1248 |  Quark QRK | US$0,005785 | 0,71% | -27,45% | US$1.486.424 | US$25,47 | 256.940.151 QRK |
| 1249 |  WELL WELL | US$0,02119 | -2,66% | 250,92% | US$1.467.087 | US$18,33 | 69.249.431 WELL |
| 1250 |  ATMChain ATM | US$0,0003143 | 169,83% | 138,37% | US$1.464.672 | US$214,13 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.