Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlatinumBAR XPTX | US$0,1146 | -3,47% | -25,44% | US$210.587 | US$197,29 | 1.837.027 XPTX |
| 1402 |  MarteXcoin MXT | US$0,06677 | -13,80% | -10,10% | US$209.148 | US$7,52 | 3.132.196 MXT |
| 1403 |  Elementrem ELE | US$0,007863 | 1,12% | -5,46% | US$205.953 | US$107,11 | 26.191.904 ELE |
| 1404 |  bitGold BITGOLD | US$1.082,50 | 2,27% | -7,20% | US$205.118 | US$71,53 | 189 BITGOLD |
| 1405 |  EtherSportz ESZ | US$0,02955 | 9,44% | -40,02% | US$204.090 | US$5,88 | 6.905.580 ESZ |
| 1406 |  Bitradio BRO | US$0,02868 | -7,42% | -28,80% | US$199.531 | US$37,38 | 6.958.287 BRO |
| 1407 |  Bitsum BSM | US$0,0001684 | -1,82% | -26,95% | US$199.073 | US$456,18 | 1.182.161.033 BSM |
| 1408 |  Truckcoin TRK | US$0,0008987 | 7,86% | -25,79% | US$199.055 | US$31,62 | 221.503.300 TRK |
| 1409 |  iDealCash DEAL | US$0,0001685 | 51,64% | -6,71% | US$198.485 | US$212,48 | 1.178.179.783 DEAL |
| 1410 |  BitBar BTB | US$4,96 | 1,12% | -22,97% | US$194.723 | US$72,60 | 39.260 BTB |
| 1411 |  Growers International GRWI | US$0,1536 | 6,65% | -21,99% | US$184.032 | US$477,50 | 1.198.018 GRWI |
| 1412 |  CatoCoin CATO | US$0,08341 | -11,02% | -36,58% | US$182.231 | US$286,47 | 2.184.858 CATO |
| 1413 |  Megacoin MEC | US$0,004774 | 1,12% | -10,10% | US$179.429 | US$13,77 | 37.583.831 MEC |
| 1414 |  Hellenic Coin HNC | US$0,002640 | 1,12% | -17,64% | US$179.350 | US$22,43 | 67.940.884 HNC |
| 1415 |  Biotron BTRN | US$0,005336 | 1,91% | -14,76% | US$174.320 | US$33,44 | 32.670.031 BTRN |
| 1416 |  PayCoin XPY | US$0,01427 | 37,06% | -13,18% | US$170.809 | US$0,6259 | 11.973.035 XPY |
| 1417 |  Ethereum Gold ETG | US$0,01413 | -0,09% | 24,61% | US$169.540 | US$323,44 | 12.000.000 ETG |
| 1418 |  UltraCoin UTC | US$0,003538 | 1,21% | -7,82% | US$169.056 | US$16,07 | 47.776.744 UTC |
| 1419 |  Origami ORI | US$0,03961 | -8,99% | -24,89% | US$167.386 | US$39,61 | 4.225.879 ORI |
| 1420 |  Piggycoin PIGGY | US$0,0003350 | 0,53% | -24,49% | US$164.539 | - | 491.124.172 PIGGY |
| 1421 |  Freicoin FRC | US$0,005089 | 0,00% | -24,23% | US$161.347 | - | 31.702.407 FRC |
| 1422 |  Limitless VIP VIP | US$0,0001273 | 0,00% | 96,90% | US$160.312 | - | 1.259.816.434 VIP |
| 1423 |  SpreadCoin SPR | US$0,01466 | 9,00% | -18,46% | US$159.889 | US$273,31 | 10.904.077 SPR |
| 1424 |  Musiconomi MCI | US$0,005743 | 0,00% | -24,86% | US$159.019 | - | 27.689.568 MCI |
| 1425 |  BritCoin BRIT | US$0,007462 | 1,00% | -14,87% | US$158.693 | - | 21.268.092 BRIT |
| 1426 |  Unitus UIS | US$0,002471 | 1,12% | -17,10% | US$158.574 | US$329,99 | 64.166.158 UIS |
| 1427 |  TEKcoin TEK | US$0,0001121 | 104,71% | 43,54% | US$158.504 | US$499,49 | 1.414.054.562 TEK |
| 1428 |  Mithril Ore MORE | US$13,95 | 0,10% | -5,37% | US$157.336 | - | 11.275 MORE |
| 1429 |  Nyancoin NYAN | US$0,0004832 | 117,47% | 18,04% | US$155.971 | US$76,25 | 322.805.606 NYAN |
| 1430 |  Synergy SNRG | US$0,03741 | 2,19% | -26,82% | US$155.084 | US$123,08 | 4.145.912 SNRG |
| 1431 |  Triangles TRI | US$1,24 | 37,91% | 2,28% | US$154.022 | US$92,01 | 124.648 TRI |
| 1432 |  SagaCoin SAGA | US$0,02641 | -9,78% | -39,49% | US$152.620 | US$345,14 | 5.778.979 SAGA |
| 1433 |  InflationCoin IFLT | US$0,000003373 | -0,99% | -20,04% | US$151.095 | US$64,30 | 44.790.092.020 IFLT |
| 1434 |  FirstCoin FRST | US$0,004801 | -3,33% | -13,30% | US$149.827 | US$20,70 | 31.207.528 FRST |
| 1435 |  Bitdeal BDL | US$0,0008425 | 9,01% | -17,02% | US$147.928 | US$42,71 | 175.583.793 BDL |
| 1436 |  Bitcoin Adult BTAD | US$0,006398 | 27,21% | 46,23% | US$147.611 | US$460,58 | 23.072.601 BTAD |
| 1437 |  SGPay SGP | US$0,07325 | 1,03% | -17,30% | US$146.505 | US$3,66 | 2.000.000 SGP |
| 1438 |  Joulecoin XJO | US$0,003932 | 1,79% | -19,30% | US$146.232 | US$8,50 | 37.193.727 XJO |
| 1439 |  BTCtalkcoin TALK | US$0,002235 | 0,60% | -21,74% | US$145.934 | - | 65.290.635 TALK |
| 1440 |  Elcoin EL | US$0,01274 | -0,22% | -27,76% | US$142.805 | US$8,19 | 11.208.967 EL |
| 1441 |  Fastcoin FST | US$0,0008987 | 7,86% | -26,07% | US$141.011 | US$9,59 | 156.913.424 FST |
| 1442 |  Jesus Coin JC | US$0,000007787 | 6,15% | 2,23% | US$139.998 | US$17,27 | 17.979.550.689 JC |
| 1443 |  Cream CRM | US$0,003089 | 11,23% | -19,49% | US$139.347 | US$2,84 | 45.108.749 CRM |
| 1444 |  SuperCoin SUPER | US$0,002752 | -12,27% | 7,54% | US$137.059 | US$31,29 | 49.801.039 SUPER |
| 1445 |  Ethereum Cash ECASH | US$0,009717 | 0,54% | -29,27% | US$137.006 | US$32,99 | 14.100.000 ECASH |
| 1446 |  InsaneCoin INSN | US$0,005875 | 0,73% | 9,72% | US$135.244 | - | 23.020.856 INSN |
| 1447 |  Billionaire Token XBL | US$0,04104 | -11,93% | -45,77% | US$134.142 | US$10,07 | 3.268.274 XBL |
| 1448 |  Cashcoin CASH | US$0,002509 | -7,64% | -17,48% | US$134.103 | US$52,81 | 53.458.111 CASH |
| 1449 |  Blakecoin BLC | US$0,006600 | -11,39% | -28,06% | US$132.919 | US$0,4600 | 20.140.153 BLC |
| 1450 |  Bitstar BITS | US$0,006687 | 0,33% | -16,85% | US$132.653 | - | 19.837.460 BITS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.