Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Renos RNS | US$0,002752 | -0,91% | -20,57% | US$91.800 | US$244,12 | 33.356.077 RNS |
| 1502 |  Aricoin ARI | US$0,0003932 | 1,12% | -12,21% | US$91.384 | US$53,14 | 232.432.480 ARI |
| 1503 |  Cryptojacks CJ | US$0,0002247 | 13,82% | 16,60% | US$91.341 | US$9,33 | 406.568.581 CJ |
| 1504 |  Marscoin MARS | US$0,003201 | 1,12% | -17,97% | US$90.534 | US$66,88 | 28.279.074 MARS |
| 1505 |  Version V | US$0,0001685 | 1,68% | -24,22% | US$89.691 | US$113,85 | 532.295.669 V |
| 1506 |  Jin Coin JIN | US$0,008987 | -2,68% | -17,36% | US$89.510 | US$334,80 | 9.960.402 JIN |
| 1507 |  Graphcoin GRPH | US$0,01460 | 21,76% | -27,67% | US$88.005 | US$107,54 | 6.026.447 GRPH |
| 1508 |  Netko NETKO | US$0,01330 | -26,79% | -41,64% | US$87.889 | US$20,26 | 6.606.590 NETKO |
| 1509 |  Dix Asset DIX | US$0,0000008725 | -9,09% | -25,22% | US$87.250 | US$0,4978 | 100.000.000.000 DIX |
| 1510 |  ZoZoCoin ZZC | US$0,04450 | -24,12% | -47,72% | US$86.627 | - | 1.946.488 ZZC |
| 1511 |  WavesGo WGO | US$0,009893 | 10,21% | -16,27% | US$85.882 | US$0,8698 | 8.680.871 WGO |
| 1512 |  Shekel JEW | US$0,0006740 | -9,53% | -34,50% | US$84.453 | US$19,83 | 125.302.174 JEW |
| 1513 |  PureVidz VIDZ | US$0,0006740 | 7,57% | -3,15% | US$84.438 | US$9,83 | 125.279.775 VIDZ |
| 1514 |  Ccore CCO | US$0,04930 | -46,97% | -13,15% | US$83.811 | US$19,06 | 1.699.999 CCO |
| 1515 |  Atheios ATH | US$0,009137 | -1,06% | -27,56% | US$83.065 | US$163,57 | 9.091.210 ATH |
| 1516 |  RPICoin RPI | US$0,0001683 | 0,97% | -24,92% | US$83.056 | US$107,27 | 493.593.637 RPI |
| 1517 |  Fantasy Cash FANS | US$0,01769 | -15,13% | -37,62% | US$82.969 | US$79,13 | 4.689.540 FANS |
| 1518 |  Senderon SDRN | US$0,001853 | 4,66% | -14,56% | US$82.342 | US$71,19 | 44.425.900 SDRN |
| 1519 |  Litecoin Plus LCP | US$0,03952 | -13,18% | -22,54% | US$81.401 | US$50,85 | 2.059.968 LCP |
| 1520 |  Mincoin MNC | US$0,01702 | 0,96% | -11,37% | US$81.393 | US$18,28 | 4.782.689 MNC |
| 1521 |  Help The Homeless Coin HTH | US$0,0001685 | 1,11% | -13,14% | US$81.106 | US$402,77 | 481.345.000 HTH |
| 1522 |  Joincoin J | US$0,02522 | 1,12% | -12,21% | US$80.885 | US$4,29 | 3.207.383 J |
| 1523 |  AquariusCoin ARCO | US$0,03948 | 0,66% | -25,03% | US$79.546 | - | 2.015.077 ARCO |
| 1524 |  Escroco Emerald ESCE | US$0,0001246 | 124,25% | 24,58% | US$79.137 | US$394,19 | 635.027.635 ESCE |
| 1525 |  EBCH EBCH | US$0,008484 | 0,00% | -19,17% | US$78.778 | - | 9.285.500 EBCH |
| 1526 |  Numus NMS | US$0,02797 | -17,46% | -53,55% | US$76.932 | US$319,16 | 2.750.877 NMS |
| 1527 |  GoldBlocks GB | US$0,004943 | 2,91% | -11,83% | US$76.926 | US$2,20 | 15.563.873 GB |
| 1528 |  IrishCoin IRL | US$0,002078 | -10,92% | -24,06% | US$75.609 | US$44,70 | 36.382.849 IRL |
| 1529 |  Creditbit CRB | US$0,004493 | -2,54% | -43,81% | US$75.361 | US$96,71 | 16.771.930 CRB |
| 1530 |  Minereum MNE | US$0,01716 | -3,85% | -23,37% | US$75.323 | US$31,71 | 4.389.334 MNE |
| 1531 |  Shadow Token SHDW | US$0,01069 | 0,77% | -21,04% | US$74.837 | - | 7.000.000 SHDW |
| 1532 |  Coin2.1 C2 | US$0,0009458 | 0,16% | -18,28% | US$74.005 | - | 78.245.975 C2 |
| 1533 |  Arion ARION | US$0,01279 | -0,76% | -16,05% | US$73.792 | US$71,41 | 5.767.906 ARION |
| 1534 |  Leviar XLC | US$0,005280 | -0,99% | -31,41% | US$72.358 | US$25,73 | 13.705.217 XLC |
| 1535 |  ICO OpenLedger ICOO | US$0,1551 | 0,14% | -28,13% | US$72.269 | - | 465.952 ICOO |
| 1536 |  Signatum SIGT | US$0,0006688 | 0,32% | -12,76% | US$72.216 | - | 107.972.766 SIGT |
| 1537 |  Coin(O) CNO | US$0,0006740 | -13,33% | -13,82% | US$71.052 | US$5,39 | 105.420.148 CNO |
| 1538 |  Honey HONEY | US$0,1544 | 0,26% | -13,48% | US$70.378 | US$124,95 | 455.955 HONEY |
| 1539 |  IQ.cash IQ | US$0,02047 | -7,55% | -36,96% | US$70.293 | US$360,27 | 3.434.740 IQ |
| 1540 |  Titcoin TIT | US$0,001404 | 4,60% | -13,01% | US$70.065 | US$6,92 | 49.898.202 TIT |
| 1541 |  ConnectJob CJT | US$0,0006180 | -14,42% | -58,23% | US$69.731 | US$72,13 | 112.839.768 CJT |
| 1542 |  Digital Money Bits DMB | US$0,0007640 | -1,49% | -23,49% | US$69.549 | US$0,9813 | 91.031.695 DMB |
| 1543 |  Thunderstake TSC | US$0,0001685 | 51,71% | -9,15% | US$69.308 | US$115,39 | 411.238.480 TSC |
| 1544 |  Bank Coin BANK | US$0,01112 | 0,00% | -20,71% | US$68.754 | - | 6.180.917 BANK |
| 1545 |  Qvolta QVT | US$0,009230 | -0,56% | 60,05% | US$68.541 | US$27,30 | 7.426.276 QVT |
| 1546 |  DROXNE DRXNE | US$0,0008368 | 0,00% | -6,58% | US$68.393 | - | 81.735.194 DRXNE |
| 1547 |  Dragonglass DGS | US$0,0005617 | -20,61% | -20,01% | US$67.686 | US$63,10 | 120.510.998 DGS |
| 1548 |  Quatloo QTL | US$0,008715 | 0,00% | -13,78% | US$67.273 | - | 7.718.883 QTL |
| 1549 |  Datacoin DTC | US$0,001966 | 1,12% | -12,21% | US$67.035 | US$10,80 | 34.100.501 DTC |
| 1550 |  SecretCoin SCRT | US$0,01564 | 0,00% | -31,78% | US$66.130 | - | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.