Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AnarchistsPrime ACP | US$0,002073 | 0,89% | -11,44% | US$9.112 | - | 4.394.874 ACP |
| 1702 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001468 | 0,00% | -54,04% | US$8.954 | - | 6.100.012 JIYO |
| 1703 |  GeertCoin GEERT | US$0,001694 | 0,00% | -4,35% | US$8.624 | - | 5.091.200 GEERT |
| 1704 |  Luna Coin LUNA | US$0,004934 | -23,42% | -21,79% | US$8.420 | US$7,71 | 1.706.429 LUNA |
| 1705 |  LiteBitcoin LBTC | US$0,0002903 | -12,88% | -27,89% | US$8.402 | US$5,59 | 28.940.333 LBTC |
| 1706 |  Rocketcoin ROCK | US$0,0002969 | -27,96% | -60,81% | US$8.337 | US$171,61 | 28.078.054 ROCK |
| 1707 |  Wild Beast Block WBB | US$0,04493 | 1,12% | -12,32% | US$8.174 | US$1,55 | 181.919 WBB |
| 1708 |  Bitvolt VOLT | US$0,0004482 | 0,87% | -12,42% | US$7.435 | - | 16.588.056 VOLT |
| 1709 |  Fujinto NTO | US$0,0001123 | 28,92% | -19,34% | US$7.392 | US$29,77 | 65.802.448 NTO |
| 1710 |  Coupecoin COUPE | US$0,00003107 | 110,39% | 30,10% | US$6.783 | US$45,50 | 218.281.462 COUPE |
| 1711 |  BitQuark BTQ | US$0,0005617 | -44,32% | -71,55% | US$6.079 | US$156,79 | 10.823.301 BTQ |
| 1712 |  Royal Kingdom Coin RKC | US$0,002134 | 1,12% | -27,53% | US$5.763 | US$8,31 | 2.700.000 RKC |
| 1713 |  RusGas RGS | US$0,000001685 | -24,17% | -23,42% | US$5.755 | US$326,24 | 3.415.606.856 RGS |
| 1714 |  Interzone ITZ | US$0,001966 | 1,12% | -12,21% | US$5.213 | US$9,74 | 2.652.019 ITZ |
| 1715 |  Dollar International DOLLAR | US$0,005111 | 1,12% | -8,11% | US$3.853 | US$5,68 | 753.776 DOLLAR |
| 1716 |  VapersCoin VPRC | US$0,000004910 | 2,28% | -24,58% | US$3.831 | US$1,23 | 780.124.964 VPRC |
| 1717 |  Coimatic 2.0 CTIC2 | US$0,0002808 | 1,12% | -12,21% | US$3.800 | US$12,87 | 13.532.750 CTIC2 |
| 1718 |  Bitspace BSX | US$0,0002808 | 26,37% | -73,94% | US$3.738 | US$0,01118 | 13.310.735 BSX |
| 1719 |  PonziCoin PONZI | US$0,003751 | 0,80% | -25,78% | US$3.230 | - | 861.099 PONZI |
| 1720 |  Argus ARGUS | US$0,002752 | 1,12% | -8,47% | US$3.160 | US$1,42 | 1.148.324 ARGUS |
| 1721 |  Concoin CONX | US$0,003988 | 0,05% | -6,72% | US$2.968 | US$3,99 | 744.266 CONX |
| 1722 |  Save and Gain SANDG | US$0,0009452 | 0,00% | 23,84% | US$2.897 | - | 3.064.800 SANDG |
| 1723 |  Project-X NANOX | US$30.891,24 | 1,12% | -11,28% | US$2.418 | US$150,32 | 0 NANOX |
| 1724 |  Coimatic 3.0 CTIC3 | US$0,0009398 | 0,00% | -13,59% | US$2.123 | - | 2.259.512 CTIC3 |
| 1725 |  CrevaCoin CREVA | US$0,00005617 | -49,18% | -48,43% | US$2.044 | US$24,39 | 36.390.750 CREVA |
| 1726 |  Vault Coin VLTC | US$0,00005581 | 0,48% | -12,48% | US$1.696 | - | 30.385.540 VLTC |
| 1727 |  Magnum MGM | US$0,0003352 | 0,00% | -41,80% | US$1.508 | - | 4.497.751 MGM |
| 1728 |  SHADE Token SHADE | US$0,00001536 | -37,34% | -34,37% | US$768 | US$0,02901 | 50.001.445 SHADE |
| 1729 |  YENTEN YTN | US$0,00005521 | 792,32% | 117,34% | US$467 | US$223,05 | 8.460.628 YTN |
| 1730 |  CJs CJS | US$0,1248 | -6,44% | -13,10% | US$214 | US$17,27 | 1.712 CJS |
| 1731 |  POLY AI AI | US$0,00007076 | 0,00% | -18,27% | US$161 | - | 2.281.981 AI |
| 1732 |  HarmonyCoin HMC | US$0,0002234 | 0,55% | -12,70% | US$125 | - | 561.235 HMC |
| 1733 |  FOIN FOIN | US$889,02 | 2,00% | 4,33% | - | US$205.517 | - |
| 1734 |  CryptopiaFeeShares CEFS | US$503,86 | 0,94% | -30,28% | - | US$863,08 | - |
| 1735 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$292,82 | 14,93% | -29,39% | - | US$58.765.258 | - |
| 1736 |  WETH WETH | US$176,02 | 1,61% | -16,43% | - | US$350.296 | - |
| 1737 |  Bitcoin SV BSV | US$106,22 | -18,34% | -7,15% | - | US$83.486.831 | - |
| 1738 |  Internet of Things XOT | US$61,78 | -20,05% | -22,60% | - | US$51,25 | - |
| 1739 |  Bitcoin God GOD | US$10,13 | -11,74% | -16,81% | - | US$3.357,81 | - |
| 1740 |  FuturoCoin FTO | US$7,93 | 0,61% | -12,15% | - | US$382.711 | - |
| 1741 |  Alphabit ABC | US$5,08 | -8,81% | -28,18% | - | US$24,20 | - |
| 1742 |  Aidos Kuneen ADK | US$5,05 | 3,96% | -5,27% | - | US$47.048,97 | - |
| 1743 |  PLATINCOIN PLC | US$4,44 | 2,73% | -4,78% | - | US$2.016.789 | - |
| 1744 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,92 | 8,74% | 0,01% | - | US$1.217.099 | - |
| 1745 |  Exchange Union XUC | US$3,54 | 1,57% | -9,93% | - | US$134.250 | - |
| 1746 |  Lightning Bitcoin LBTC | US$3,41 | -6,23% | -18,04% | - | US$110.027 | - |
| 1747 |  Super Bitcoin SBTC | US$3,06 | 4,45% | -27,94% | - | US$1.408.761 | - |
| 1748 |  United Bitcoin UBTC | US$2,88 | 1,12% | -21,23% | - | US$553.580 | - |
| 1749 |  WXCOINS WXC | US$2,39 | 1,36% | -12,14% | - | US$132.993 | - |
| 1750 |  PAWS Fund PAWS | US$2,06 | 20,55% | 44,55% | - | US$7.604,32 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.