Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  YOU COIN YOU | US$0,004984 | -2,08% | -20,48% | - | US$121.405 | - |
| 1902 |  FairGame FAIR | US$0,004969 | 1,75% | -21,99% | - | US$444.320 | - |
| 1903 |  InternationalCryptoX INCX | US$0,004882 | 1,41% | -13,20% | - | US$232.034 | - |
| 1904 |  GSENetwork GSE | US$0,004697 | 0,56% | -5,82% | - | US$270.171 | - |
| 1905 |  DWS DWS | US$0,004630 | -3,07% | -41,56% | - | US$323,84 | - |
| 1906 |  CARDbuyers BCARD | US$0,004496 | -4,64% | -27,21% | - | US$411,05 | - |
| 1907 |  SaveNode SNO | US$0,004419 | -7,58% | -26,30% | - | US$1.064,99 | - |
| 1908 |  KWHCoin KWH | US$0,004415 | -11,44% | -33,20% | - | US$108.779 | - |
| 1909 |  EtherInc ETI | US$0,004324 | -11,52% | -22,49% | - | US$51.908,00 | - |
| 1910 |  StarChain STC | US$0,004247 | 6,40% | -17,31% | - | US$508.374 | - |
| 1911 |  Menlo One ONE | US$0,004236 | -22,67% | -18,69% | - | US$29.164,20 | - |
| 1912 |  BitCapitalVendor BCV | US$0,004149 | -6,14% | -13,67% | - | US$64.205,59 | - |
| 1913 |  PROUD Money PROUD | US$0,004107 | -2,47% | -25,12% | - | US$10,82 | - |
| 1914 |  BitcoinX BCX | US$0,004052 | 13,00% | -30,28% | - | US$145.222 | - |
| 1915 |  Bankera BNK | US$0,004017 | 0,59% | -29,30% | - | US$20.324,59 | - |
| 1916 |  iQuant IQT | US$0,003976 | 0,00% | 1,83% | - | - | - |
| 1917 |  Tripio TRIO | US$0,003942 | -0,50% | -1,64% | - | US$535.449 | - |
| 1918 |  Francs FRN | US$0,003828 | 0,00% | 6,84% | - | - | - |
| 1919 |  InvestDigital IDT | US$0,003807 | -8,78% | -30,77% | - | US$138.795 | - |
| 1920 |  VisionX VNX | US$0,003779 | 1,50% | -29,89% | - | US$842.545 | - |
| 1921 |  Hyper Pay HPY | US$0,003751 | 59,64% | 17,91% | - | US$9,21 | - |
| 1922 |  Cybereits CRE | US$0,003693 | -3,87% | -36,30% | - | US$95.102,83 | - |
| 1923 |  RECORD RCD | US$0,003684 | 0,50% | -45,71% | - | - | - |
| 1924 |  Future1coin F1C | US$0,003640 | -1,59% | -30,26% | - | US$2.655,66 | - |
| 1925 |  First Bitcoin BIT | US$0,003538 | -23,86% | -37,43% | - | US$77,91 | - |
| 1926 |  UnlimitedIP UIP | US$0,003390 | 0,56% | -19,90% | - | US$295.102 | - |
| 1927 |  ZenGold ZENGOLD | US$0,003323 | -5,94% | -25,73% | - | US$3,41 | - |
| 1928 |  Quotient XQN | US$0,003314 | 27,23% | 13,87% | - | US$2,99 | - |
| 1929 |  Themis GET | US$0,003280 | 8,23% | -23,69% | - | US$217.244 | - |
| 1930 |  Bitcoin File BIFI | US$0,003207 | 1,41% | -17,48% | - | US$8.825,53 | - |
| 1931 |  SIGMAcoin SIGMA | US$0,003185 | 1,41% | 7,85% | - | US$16.840,30 | - |
| 1932 |  Social Lending Token SLT | US$0,003141 | 4,21% | -6,04% | - | US$3.281,12 | - |
| 1933 |  Read READ | US$0,003087 | 3,14% | 0,15% | - | US$7.059,45 | - |
| 1934 |  MyToken MT | US$0,002987 | -3,09% | -21,87% | - | US$122.427 | - |
| 1935 |  Essentia ESS | US$0,002963 | -0,04% | -20,71% | - | US$219.129 | - |
| 1936 |  BitUP Token BUT | US$0,002910 | 3,82% | -9,00% | - | US$130.960 | - |
| 1937 |  President Trump PRES | US$0,002808 | -15,74% | -6,76% | - | US$192,47 | - |
| 1938 |  CottonCoin COTN | US$0,002808 | -28,79% | -37,63% | - | US$44,50 | - |
| 1939 |  Esports Token EST | US$0,002752 | 26,54% | 9,28% | - | US$0,03027 | - |
| 1940 |  CarBlock CAR | US$0,002741 | 4,56% | -14,84% | - | US$201.169 | - |
| 1941 |  Blockpass PASS | US$0,002551 | -2,74% | -56,02% | - | US$11,35 | - |
| 1942 |  Infinity Economics XIN | US$0,002530 | 0,23% | -10,27% | - | US$17.186.047 | - |
| 1943 |  Qube QUBE | US$0,002507 | -0,08% | -35,31% | - | US$109,35 | - |
| 1944 |  RRCoin RRC | US$0,002488 | 2,38% | -23,09% | - | US$79.669,22 | - |
| 1945 |  XTRD XTRD | US$0,002472 | 0,67% | 5,87% | - | US$1,03 | - |
| 1946 |  vSportCoin VSC | US$0,002399 | 1,46% | -17,44% | - | US$60.382,21 | - |
| 1947 |  Traid TRAID | US$0,002393 | 8,01% | -35,78% | - | US$57,63 | - |
| 1948 |  SoPay SOP | US$0,002376 | -4,36% | -39,86% | - | US$17.091,52 | - |
| 1949 |  EA Coin EAG | US$0,002247 | 1,32% | -21,21% | - | US$1,69 | - |
| 1950 |  DIPNET DPN | US$0,002201 | -1,14% | -19,46% | - | US$294.330 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.