Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content and AD Network CAN | US$0,002183 | 1,61% | -16,88% | - | US$16.046,02 | - |
| 1952 |  StockChain SCC | US$0,002084 | 1,52% | -12,57% | - | US$112.494 | - |
| 1953 |  ERA ERA | US$0,002083 | 4,47% | -32,62% | - | US$26,37 | - |
| 1954 |  President Johnson GARY | US$0,002043 | 0,00% | -30,51% | - | - | - |
| 1955 |  BaaSid BAAS | US$0,001853 | -6,10% | -9,04% | - | US$187,17 | - |
| 1956 |  OmenCoin OMEN | US$0,001847 | 153,36% | -22,46% | - | US$300,98 | - |
| 1957 |  ShineChain SHE | US$0,001837 | -4,81% | -1,34% | - | US$477.091 | - |
| 1958 |  WeToken WT | US$0,001793 | -13,65% | -36,49% | - | US$29.287,07 | - |
| 1959 |  BlockCDN BCDN | US$0,001755 | -5,45% | -36,48% | - | US$3.921,18 | - |
| 1960 |  Twinkle TKT | US$0,001752 | -2,52% | -20,91% | - | US$33.426,18 | - |
| 1961 |  Arbitracoin ATC | US$0,001741 | -7,81% | -14,08% | - | US$12,56 | - |
| 1962 |  MEET.ONE MEETONE | US$0,001698 | -8,17% | -31,74% | - | US$1.423,17 | - |
| 1963 |  VeriDocGlobal VDG | US$0,001664 | 18,28% | -20,49% | - | US$2.048,36 | - |
| 1964 |  Usechain Token USE | US$0,001607 | 1,96% | -6,85% | - | US$65.921,99 | - |
| 1965 |  Asura Coin ASA | US$0,001535 | 14,86% | -25,13% | - | US$53.604,78 | - |
| 1966 |  BTCMoon BTCM | US$0,001516 | 18,70% | -20,14% | - | US$22,26 | - |
| 1967 |  KEY KEY | US$0,001490 | 2,18% | -13,25% | - | US$49.758,07 | - |
| 1968 |  NewsToken NEWOS | US$0,001486 | -1,09% | -19,81% | - | US$35.727,04 | - |
| 1969 |  GOLD Reward Token GRX | US$0,001477 | -47,01% | -27,77% | - | US$7,25 | - |
| 1970 |  Master Contract Token MCT | US$0,001463 | -10,29% | -22,08% | - | US$34.849,08 | - |
| 1971 |  Alttex ALTX | US$0,001412 | 7,75% | -34,69% | - | US$1.717,36 | - |
| 1972 |  IOV BlockChain IOV | US$0,001341 | -0,55% | -15,53% | - | US$164.945 | - |
| 1973 |  Lendroid Support Token LST | US$0,001318 | -12,35% | -28,65% | - | US$125,68 | - |
| 1974 |  MEX MEX | US$0,001243 | 4,74% | -3,84% | - | US$417.171 | - |
| 1975 |  TWIST TWIST | US$0,001205 | 34,40% | -0,86% | - | - | - |
| 1976 |  Show SHOW | US$0,001204 | 5,63% | -15,11% | - | US$20.039,64 | - |
| 1977 |  Jingtum Tech SWTC | US$0,001141 | 0,51% | -1,77% | - | US$4.676,60 | - |
| 1978 |  Rubex Money RBMC | US$0,001123 | 6,44% | -23,66% | - | US$1.236,91 | - |
| 1979 |  Globalvillage Ecosystem GVE | US$0,0009808 | -6,20% | -7,51% | - | US$150.214 | - |
| 1980 |  Volt ACDC | US$0,0009250 | -1,03% | -1,79% | - | US$115.372 | - |
| 1981 |  NEO GOLD NEOG | US$0,0008987 | 61,79% | 27,81% | - | US$31,45 | - |
| 1982 |  Maggie MAG | US$0,0008932 | -9,54% | -17,19% | - | US$72,04 | - |
| 1983 |  Animecoin ANI | US$0,0008425 | 1,12% | -22,54% | - | US$27,53 | - |
| 1984 |  Nuggets NUG | US$0,0008051 | 2,66% | 1,51% | - | US$218,41 | - |
| 1985 |  SEER SEER | US$0,0007963 | 1,90% | -36,60% | - | US$77.703,56 | - |
| 1986 |  Penta PNT | US$0,0007958 | 1,77% | -20,70% | - | US$284.976 | - |
| 1987 |  GameChain System GCS | US$0,0007945 | -7,66% | -30,77% | - | US$628,46 | - |
| 1988 |  VeThor Token VTHO | US$0,0007555 | -0,88% | -15,71% | - | US$3.442,18 | - |
| 1989 |  BeeKan BKBT | US$0,0007341 | 3,92% | -9,25% | - | US$274.214 | - |
| 1990 |  Sakuracoin SKR | US$0,0006740 | -3,60% | -24,75% | - | US$44,64 | - |
| 1991 |  Pixie Coin PXC | US$0,0006688 | -1,28% | -20,15% | - | US$34.277,50 | - |
| 1992 |  Engine EGCC | US$0,0006237 | 3,96% | -16,81% | - | US$99.937,01 | - |
| 1993 |  BetaCoin BET | US$0,0006178 | -30,48% | -49,17% | - | US$1,76 | - |
| 1994 |  OFCOIN OF | US$0,0005903 | -9,16% | -27,23% | - | US$396.348 | - |
| 1995 |  Cubits QBT | US$0,0005617 | 1,25% | -25,17% | - | US$17,11 | - |
| 1996 |  Mero MERO | US$0,0005617 | 5,79% | -48,36% | - | US$0,1867 | - |
| 1997 |  OBXcoin OBX | US$0,0005617 | 2,68% | -75,76% | - | US$893,30 | - |
| 1998 |  Graviocoin GIO | US$0,0005448 | 0,16% | -10,81% | - | US$4.657,69 | - |
| 1999 |  Minex MINEX | US$0,0005403 | 34,50% | 20,65% | - | - | - |
| 2000 |  MicroBitcoin MBC | US$0,0005059 | -1,60% | 5,34% | - | US$1.092.302 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.