Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ACChain ACC | US$0,06416 | 0,44% | -24,99% | - | - | - |
| 1802 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,06271 | -0,98% | -35,22% | - | - | - |
| 1803 |  CORION COR | US$0,06257 | 0,04% | -13,99% | - | US$1.367,46 | - |
| 1804 |  Fargocoin FRGC | US$0,06203 | -16,29% | 17,19% | - | US$99,39 | - |
| 1805 |  MIR COIN MIR | US$0,05286 | 1,03% | -26,38% | - | US$836.194 | - |
| 1806 |  Sphere Identity XID | US$0,05167 | 9,28% | -17,25% | - | US$15,02 | - |
| 1807 |  Concierge Coin CCC | US$0,04900 | -15,17% | -38,23% | - | US$759,56 | - |
| 1808 |  Civitas CIV | US$0,04819 | -11,09% | -31,51% | - | US$298,52 | - |
| 1809 |  ORS Group ORS | US$0,04584 | 1,26% | 0,37% | - | US$30.653,27 | - |
| 1810 |  Celsius CEL | US$0,04318 | -0,17% | -22,28% | - | US$5.638,77 | - |
| 1811 |  Pecunio PCO | US$0,04241 | 0,96% | -16,20% | - | US$96,87 | - |
| 1812 |  PressOne PRS | US$0,04211 | -2,67% | -16,82% | - | US$10.593,37 | - |
| 1813 |  Raise RAISE | US$0,04191 | 6,53% | 5,39% | - | US$1.284,52 | - |
| 1814 |  ERC20 ERC20 | US$0,04022 | 0,02% | -54,02% | - | US$11.783,60 | - |
| 1815 |  AvatarCoin AV | US$0,03797 | -14,16% | -14,45% | - | US$19,60 | - |
| 1816 |  OTCBTC Token OTB | US$0,03786 | 3,95% | -24,19% | - | US$17.227,94 | - |
| 1817 |  HYCON HYC | US$0,03752 | -2,61% | -16,98% | - | US$2.897.575 | - |
| 1818 |  TerraNova TER | US$0,03682 | 7,70% | -8,77% | - | US$195,72 | - |
| 1819 |  DEEX DEEX | US$0,03557 | 1,18% | -7,60% | - | US$20.293,08 | - |
| 1820 |  Hdac HDAC | US$0,03497 | 0,28% | -14,18% | - | US$149.541 | - |
| 1821 |  SONO SONO | US$0,03443 | -11,45% | -59,05% | - | US$128,44 | - |
| 1822 |  Ether-1 ETHO | US$0,03020 | 15,89% | 8,19% | - | US$7.356,21 | - |
| 1823 |  Invictus Hyperion Fund IHF | US$0,02822 | 3,70% | -18,63% | - | US$315,93 | - |
| 1824 |  Pabyosi Coin (Special) PCS | US$0,02707 | -6,03% | -17,79% | - | US$62,37 | - |
| 1825 |  FToken FT | US$0,02689 | 4,96% | -15,31% | - | - | - |
| 1826 |  Coin2Play C2P | US$0,02681 | -20,35% | -57,35% | - | US$13.808,47 | - |
| 1827 |  GreenPower GRN | US$0,02636 | 2,88% | -19,86% | - | US$37.003,59 | - |
| 1828 |  First Bitcoin Capital BITCF | US$0,02443 | 1,12% | -18,09% | - | US$1,74 | - |
| 1829 |  Ultra Salescloud UST | US$0,02339 | 8,47% | -2,14% | - | US$37.902,55 | - |
| 1830 |  Atlantis Blue Digital Token ABDT | US$0,02272 | -1,44% | -36,73% | - | US$158.598 | - |
| 1831 |  PalletOne PTN | US$0,02206 | 3,37% | -6,70% | - | US$471.863 | - |
| 1832 |  Coni CONI | US$0,02121 | 1,16% | -21,07% | - | US$14.292,44 | - |
| 1833 |  TeslaCoilCoin TESLA | US$0,02101 | -21,70% | -53,82% | - | US$11,00 | - |
| 1834 |  MESSE TOKEN MESSE | US$0,01968 | -5,59% | -11,80% | - | US$92.468,70 | - |
| 1835 |  Magnetcoin MAGN | US$0,01921 | 1,32% | -33,43% | - | US$50,00 | - |
| 1836 |  VestChain VEST | US$0,01876 | 1,73% | 0,00% | - | US$416.182 | - |
| 1837 |  GazeCoin GZE | US$0,01854 | 9,78% | 32,15% | - | US$13.637,34 | - |
| 1838 |  Quasarcoin QAC | US$0,01835 | -2,99% | -26,00% | - | US$26.773,23 | - |
| 1839 |  EmaratCoin AEC | US$0,01711 | 0,31% | -68,33% | - | - | - |
| 1840 |  Bitcoin Zero BZX | US$0,01710 | -9,16% | -37,75% | - | US$2.662,75 | - |
| 1841 |  X12 Coin X12 | US$0,01703 | -39,44% | -56,95% | - | US$1.269,78 | - |
| 1842 |  Davinci Coin DAC | US$0,01638 | -0,19% | 24,86% | - | US$2.357.618 | - |
| 1843 |  ValueCyberToken VCT | US$0,01592 | -8,37% | -21,56% | - | US$37.615,21 | - |
| 1844 |  SalPay SAL | US$0,01583 | 9,28% | 40,09% | - | US$2.259,89 | - |
| 1845 |  ALLCOIN ALC | US$0,01557 | 14,92% | -16,77% | - | - | - |
| 1846 |  CoinMeet MEET | US$0,01488 | -0,55% | -23,64% | - | US$71.022,33 | - |
| 1847 |  Cobrabytes COBRA | US$0,01483 | 0,80% | -40,73% | - | US$143,93 | - |
| 1848 |  EPLUS Coin EPLUS | US$0,01477 | -41,94% | -37,60% | - | US$1,36 | - |
| 1849 |  BingoCoin BOC | US$0,01457 | -38,19% | -49,06% | - | US$2.059,02 | - |
| 1850 |  Golos Gold GBG | US$0,01425 | -5,76% | -11,11% | - | US$178,19 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.