Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Harvest Masternode Coin HC | US$0,01073 | -11,00% | -39,51% | US$40.830 | US$21,78 | 3.806.056 HC |
| 1602 |  RonPaulCoin RPC | US$0,04005 | 0,97% | -10,71% | US$40.227 | US$21,39 | 1.004.511 RPC |
| 1603 |  BigUp BIGUP | US$0,00001874 | 1,74% | -31,57% | US$40.069 | US$0,03749 | 2.137.572.489 BIGUP |
| 1604 |  Dreamcoin DRM | US$0,01574 | 0,52% | -13,30% | US$39.428 | - | 2.504.214 DRM |
| 1605 |  CoinonatX XCXT | US$0,002015 | 0,78% | -37,00% | US$39.379 | - | 19.539.588 XCXT |
| 1606 |  X-Coin XCO | US$0,003129 | -1,35% | -1,28% | US$38.748 | - | 12.384.976 XCO |
| 1607 |  MojoCoin MOJO | US$0,003145 | 1,41% | -51,09% | US$38.614 | US$13,22 | 12.276.850 MOJO |
| 1608 |  SAKECOIN SAKE | US$0,00001003 | 0,78% | -16,20% | US$38.030 | US$388,74 | 3.791.120.524 SAKE |
| 1609 |  Sativacoin STV | US$0,005156 | 0,00% | 0,00% | US$36.592 | - | 7.096.801 STV |
| 1610 |  CrowdCoin CRC | US$0,007677 | 0,00% | -22,55% | US$36.431 | - | 4.745.340 CRC |
| 1611 |  Mainstream For The Underground MFTU | US$0,0001486 | 37,49% | -1,13% | US$36.408 | US$384,66 | 245.000.000 MFTU |
| 1612 |  8Bit 8BIT | US$0,02447 | 0,00% | -30,84% | US$35.925 | - | 1.467.841 8BIT |
| 1613 |  Safe Trade Coin XSTC | US$0,0001098 | 0,00% | -42,77% | US$35.901 | - | 326.829.322 XSTC |
| 1614 |  GuccioneCoin GCC | US$0,001726 | 0,21% | -13,00% | US$35.003 | - | 20.285.537 GCC |
| 1615 |  High Voltage HVCO | US$0,02305 | 1,71% | -21,04% | US$34.442 | - | 1.494.171 HVCO |
| 1616 |  BitCoal COAL | US$0,007639 | 2,63% | -61,15% | US$34.374 | US$36,51 | 4.500.000 COAL |
| 1617 |  Garlicoin GRLC | US$0,002709 | -23,26% | -11,72% | US$34.059 | US$488,30 | 12.574.285 GRLC |
| 1618 |  Independent Money System IMS | US$0,006286 | 0,00% | -0,21% | US$33.747 | - | 5.368.934 IMS |
| 1619 |  PoSToken POS | US$0,03258 | -0,42% | 38,76% | US$33.679 | US$2,98 | 1.033.865 POS |
| 1620 |  RedCoin RED | US$0,0004493 | 16,03% | -12,21% | US$33.299 | US$39,25 | 74.107.896 RED |
| 1621 |  GeyserCoin GSR | US$0,03538 | 51,31% | 38,61% | US$32.836 | US$10,19 | 927.988 GSR |
| 1622 |  Acoin ACOIN | US$0,02688 | 0,00% | 20,69% | US$32.795 | - | 1.220.085 ACOIN |
| 1623 |  Digital Rupees DRS | US$0,00006384 | 0,00% | -2,01% | US$32.611 | - | 510.802.961 DRS |
| 1624 |  Eternity ENT | US$0,006740 | -4,26% | -10,73% | US$32.472 | US$86,75 | 4.817.829 ENT |
| 1625 |  SoonCoin SOON | US$0,002527 | 0,42% | -12,18% | US$31.499 | US$8,53 | 12.462.620 SOON |
| 1626 |  BumbaCoin BUMBA | US$0,001348 | 15,17% | -19,73% | US$31.456 | US$1,71 | 23.335.668 BUMBA |
| 1627 |  Money $$$ | US$0,0006740 | 34,82% | 8,22% | US$30.928 | US$309,08 | 45.887.218 $$$ |
| 1628 |  INDINODE XIND | US$0,0001123 | 6,57% | -40,29% | US$30.677 | US$144,84 | 273.091.305 XIND |
| 1629 |  Eryllium ERY | US$0,002303 | -12,55% | -13,61% | US$30.526 | - | 13.255.258 ERY |
| 1630 |  TajCoin TAJ | US$0,002813 | 1,28% | -22,95% | US$30.217 | US$75,40 | 10.742.533 TAJ |
| 1631 |  FolmCoin FLM | US$0,003169 | 0,72% | -17,45% | US$30.162 | US$26,48 | 9.519.128 FLM |
| 1632 |  Eurocoin EUC | US$0,002398 | 0,00% | -11,73% | US$29.776 | - | 12.416.554 EUC |
| 1633 |  JavaScript Token JS | US$0,003691 | 0,00% | -16,51% | US$29.500 | - | 7.991.996 JS |
| 1634 |  ExchangeN EXN | US$0,005565 | 0,00% | -13,31% | US$28.381 | - | 5.100.000 EXN |
| 1635 |  Rhenium XRH | US$0,001028 | -5,27% | -9,24% | US$28.262 | US$15,40 | 27.495.239 XRH |
| 1636 |  HomeBlockCoin HBC | US$0,005630 | -14,48% | -31,50% | US$28.150 | US$79,47 | 5.000.000 HBC |
| 1637 |  CompuCoin CPN | US$0,001404 | -9,75% | -31,87% | US$27.542 | US$49,88 | 19.615.019 CPN |
| 1638 |  Plancoin PLAN | US$0,005024 | 0,50% | -21,39% | US$27.493 | - | 5.472.115 PLAN |
| 1639 |  FLiK FLIK | US$0,0004493 | -41,27% | -22,96% | US$27.015 | US$55,49 | 60.123.682 FLIK |
| 1640 |  Elysium ELS | US$0,001939 | 0,00% | 16,14% | US$26.579 | - | 13.706.344 ELS |
| 1641 |  VectorAI VEC2 | US$0,001458 | 0,00% | -12,11% | US$26.324 | - | 18.059.813 VEC2 |
| 1642 |  Ammo Reloaded AMMO | US$0,0003370 | 51,67% | -34,16% | US$26.211 | US$10,35 | 77.777.777 AMMO |
| 1643 |  SOILcoin SOIL | US$0,004463 | 0,00% | -0,35% | US$25.447 | - | 5.702.048 SOIL |
| 1644 |  AmsterdamCoin AMS | US$0,0005055 | -24,16% | -34,16% | US$25.377 | US$0,7302 | 50.201.886 AMS |
| 1645 |  Comet CMT | US$0,02806 | 9,62% | -17,44% | US$24.496 | US$27,74 | 872.830 CMT |
| 1646 |  Litecred LTCR | US$0,0007863 | 27,45% | 11,73% | US$23.769 | US$49,65 | 30.227.750 LTCR |
| 1647 |  JobsCoin JOBS | US$0,0002230 | 0,00% | 16,34% | US$23.645 | - | 106.019.270 JOBS |
| 1648 |  Theresa May Coin MAY | US$0,0002808 | 1,12% | -37,29% | US$23.448 | US$2,02 | 83.494.800 MAY |
| 1649 |  KingN Coin KNC | US$11,60 | 0,00% | 0,00% | US$23.298 | - | 2.009 KNC |
| 1650 |  FuzzBalls FUZZ | US$0,004817 | 4,13% | -9,28% | US$23.268 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.