Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Californium CF | US$0,009247 | 0,29% | -53,66% | US$22.627 | - | 2.446.961 CF |
| 1652 |  Bitcoin Planet BTPL | US$0,003314 | 2,03% | 8,86% | US$22.548 | US$12,59 | 6.804.362 BTPL |
| 1653 |  Polcoin PLC | US$0,0002808 | 59,69% | -24,57% | US$22.061 | US$220,03 | 78.557.745 PLC |
| 1654 |  CryptoInsight TKR | US$0,001747 | 0,00% | -17,19% | US$21.886 | - | 12.529.747 TKR |
| 1655 |  Flaxscript FLAX | US$0,003819 | -4,50% | -13,48% | US$21.492 | US$72,05 | 5.627.236 FLAX |
| 1656 |  PosEx PEX | US$0,008746 | 0,29% | -13,75% | US$21.457 | - | 2.453.240 PEX |
| 1657 |  Zayedcoin ZYD | US$0,003297 | 0,61% | -13,20% | US$20.587 | - | 6.243.840 ZYD |
| 1658 |  SocialCoin SOCC | US$0,004539 | 1,28% | -30,31% | US$20.574 | US$63,83 | 4.532.600 SOCC |
| 1659 |  Phantomx PNX | US$0,0005854 | -3,28% | -26,15% | US$19.582 | US$12,78 | 33.451.313 PNX |
| 1660 |  Nekonium NUKO | US$0,001629 | -0,19% | -24,02% | US$19.547 | US$5,19 | 12.000.829 NUKO |
| 1661 |  Network Token NTWK | US$0,001227 | 0,55% | -65,74% | US$19.418 | - | 15.830.652 NTWK |
| 1662 |  Kubera Coin KBR | US$0,0001692 | -23,85% | -76,55% | US$19.359 | US$182,48 | 114.423.294 KBR |
| 1663 |  Trident Group TRDT | US$0,01515 | -41,28% | -29,52% | US$18.373 | US$15,04 | 1.213.024 TRDT |
| 1664 |  Dalecoin DALC | US$0,03202 | -32,63% | -38,79% | US$18.237 | US$182,96 | 569.554 DALC |
| 1665 |  UralsCoin URALS | US$0,001919 | 50,01% | 55,55% | US$18.202 | US$220,94 | 9.483.744 URALS |
| 1666 |  Cannation CNNC | US$0,007342 | 0,89% | -13,69% | US$18.184 | - | 2.476.893 CNNC |
| 1667 |  PLNcoin PLNC | US$0,001062 | 0,00% | 18,64% | US$18.147 | - | 17.089.600 PLNC |
| 1668 |  BROTHER BRAT | US$0,0001123 | 0,73% | -48,60% | US$17.973 | US$2,25 | 160.000.000 BRAT |
| 1669 |  BitF BITF | US$0,01680 | 1,44% | -26,31% | US$17.856 | US$0,4105 | 1.062.739 BITF |
| 1670 |  ICOBID ICOB | US$0,0001665 | 0,00% | -12,83% | US$17.827 | - | 107.048.455 ICOB |
| 1671 |  Virtacoin VTA | US$0,000003385 | 0,62% | -33,39% | US$17.607 | - | 5.201.310.113 VTA |
| 1672 |  Iconic ICON | US$0,02935 | -0,30% | -13,26% | US$17.403 | US$2,57 | 592.894 ICON |
| 1673 |  Marijuanacoin MAR | US$0,01028 | 1,12% | -12,91% | US$16.770 | US$31,17 | 1.631.601 MAR |
| 1674 |  Cabbage CAB | US$0,001559 | 0,00% | -7,04% | US$16.367 | - | 10.499.996 CAB |
| 1675 |  MustangCoin MST | US$0,02553 | 0,00% | -18,72% | US$16.092 | - | 630.343 MST |
| 1676 |  Ragnarok RAGNA | US$0,002921 | -20,35% | -43,86% | US$15.820 | US$251,99 | 5.415.487 RAGNA |
| 1677 |  SpeedCash SCS | US$0,02739 | -2,42% | -30,50% | US$15.742 | US$37,14 | 574.745 SCS |
| 1678 |  SmartFox FOX | US$0,01309 | -13,21% | -71,26% | US$15.677 | US$164,21 | 1.197.945 FOX |
| 1679 |  MiloCoin MILO | US$0,001377 | -1,85% | -12,58% | US$14.854 | US$44,76 | 10.789.954 MILO |
| 1680 |  Prime-XI PXI | US$0,0006740 | -12,39% | -12,39% | US$14.782 | US$5,37 | 21.931.815 PXI |
| 1681 |  JIYO JIYOX | US$0,001291 | 0,84% | -40,74% | US$14.658 | US$27,95 | 11.354.970 JIYOX |
| 1682 |  Bankcoin B@ | US$0,001385 | 1,90% | -10,98% | US$14.253 | US$0,1365 | 10.291.781 B@ |
| 1683 |  Grimcoin GRIM | US$0,0001685 | 1,12% | -12,21% | US$13.778 | US$8,81 | 81.769.420 GRIM |
| 1684 |  EcoCoin ECO | US$0,01161 | 0,00% | 2,36% | US$13.612 | - | 1.172.959 ECO |
| 1685 |  BowsCoin BSC | US$0,002359 | 1,12% | -16,69% | US$13.093 | US$47,18 | 5.550.102 BSC |
| 1686 |  Neuro NRO | US$0,0002198 | 0,00% | -32,78% | US$13.059 | - | 59.401.326 NRO |
| 1687 |  Veltor VLT | US$0,02292 | 1,12% | -12,89% | US$12.715 | US$9,90 | 554.855 VLT |
| 1688 |  Asiadigicoin ADCN | US$0,0005055 | 1,12% | -63,31% | US$12.602 | US$12,38 | 24.931.054 ADCN |
| 1689 |  Pioneer Coin PCOIN | US$0,003999 | -7,93% | -23,52% | US$11.886 | - | 2.972.117 PCOIN |
| 1690 |  Kronecoin KRONE | US$0,001123 | 1,12% | -27,70% | US$11.342 | US$25,15 | 10.096.837 KRONE |
| 1691 |  BenjiRolls BENJI | US$0,0005581 | 0,47% | -32,90% | US$11.316 | - | 20.276.099 BENJI |
| 1692 |  SongCoin SONG | US$0,0003370 | 5,02% | -24,75% | US$10.974 | US$58,57 | 32.565.300 SONG |
| 1693 |  LiteCoin Ultra LTCU | US$0,01044 | 8,23% | -23,30% | US$10.764 | US$35,01 | 1.031.300 LTCU |
| 1694 |  ARbit ARB | US$0,001047 | 0,00% | -13,69% | US$10.628 | - | 10.149.710 ARB |
| 1695 |  Coinonat CXT | US$0,001179 | -16,91% | -20,22% | US$10.171 | US$28,71 | 8.623.200 CXT |
| 1696 |  Staker STR | US$0,01039 | -14,17% | -36,85% | US$9.967 | US$1,61 | 958.981 STR |
| 1697 |  iBank IBANK | US$0,002190 | 19,74% | 3,75% | US$9.915 | US$116,85 | 4.526.324 IBANK |
| 1698 |  BitCoin One BTCONE | US$0,0009908 | -10,81% | -17,80% | US$9.908 | US$1,12 | 10.000.000 BTCONE |
| 1699 |  PRCoin PRC | US$0,0003732 | 11,98% | 16,70% | US$9.594 | US$7,81 | 25.707.600 PRC |
| 1700 |  Ourcoin OUR | US$0,01809 | 0,85% | -47,19% | US$9.152 | US$68,38 | 505.874 OUR |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.