Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KNOW KNOW | US$0,01404 | 10,30% | -5,12% | - | US$1.422.138 | - |
| 1852 |  Influence Chain INC | US$0,01357 | -3,05% | -47,54% | - | US$82.497,87 | - |
| 1853 |  Insureum ISR | US$0,01338 | -22,01% | -46,51% | - | US$4.576,31 | - |
| 1854 |  LemoChain LEMO | US$0,01319 | 1,38% | -15,47% | - | US$63.842,43 | - |
| 1855 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01269 | 6,89% | -23,64% | - | US$40.735,95 | - |
| 1856 |  Blockchain Quotations Index Token BQT | US$0,01238 | -0,29% | -2,78% | - | US$34.098,42 | - |
| 1857 |  CWV Chain CWV | US$0,01195 | 50,75% | 0,00% | - | US$10.171.427 | - |
| 1858 |  Haracoin HRC | US$0,01168 | -4,40% | -36,15% | - | US$1.429,33 | - |
| 1859 |  Karatgold Coin KBC | US$0,01158 | 1,39% | -11,93% | - | US$209.739 | - |
| 1860 |  ShopZcoin SZC | US$0,01152 | 7,75% | -14,09% | - | US$9.296,18 | - |
| 1861 |  ContractNet CNET | US$0,01151 | 11,01% | -26,58% | - | US$235,51 | - |
| 1862 |  MobilinkToken MOLK | US$0,01151 | -0,95% | -16,48% | - | US$2.149,01 | - |
| 1863 |  The Midas Touch Gold TMTG | US$0,01114 | 18,28% | -52,50% | - | US$3.725.225 | - |
| 1864 |  Maximine Coin MXM | US$0,01073 | -2,86% | -26,08% | - | US$727.161 | - |
| 1865 |  SegWit2x B2X | US$0,01068 | -24,98% | -82,26% | - | US$26.276,20 | - |
| 1866 |  Ubique Chain Of Things UCT | US$0,01052 | 1,72% | -25,13% | - | US$151.802 | - |
| 1867 |  CHEX CHEX | US$0,01000 | 0,00% | 1,33% | - | - | - |
| 1868 |  GoCrypto Token GOC | US$0,009924 | 2,51% | -12,06% | - | US$240.975 | - |
| 1869 |  Metadium META | US$0,009807 | 1,79% | -19,61% | - | US$375.898 | - |
| 1870 |  StarCoin KST | US$0,009784 | -14,94% | -29,18% | - | US$749,74 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,009550 | 5,30% | 24,03% | - | US$272,38 | - |
| 1872 |  TopChain TOPC | US$0,009482 | 1,34% | -14,74% | - | US$281.437 | - |
| 1873 |  Ethereum Meta ETHM | US$0,009434 | 29,82% | -45,15% | - | US$8.453,70 | - |
| 1874 |  WIZBL WBL | US$0,009421 | 0,80% | -20,53% | - | US$10.097,50 | - |
| 1875 |  ValueChain VLC | US$0,009201 | 7,76% | -15,77% | - | - | - |
| 1876 |  wys Token WYS | US$0,009155 | 0,99% | -22,15% | - | - | - |
| 1877 |  ThingsOperatingSystem TOS | US$0,008850 | 4,39% | -19,54% | - | US$53.793,47 | - |
| 1878 |  Elliot Coin ELLI | US$0,008267 | -2,48% | -22,13% | - | US$834,64 | - |
| 1879 |  Hybrid Block HYB | US$0,008257 | -1,29% | -45,75% | - | US$504,44 | - |
| 1880 |  AWARE AT | US$0,008038 | 12,01% | 25,02% | - | US$7.023,11 | - |
| 1881 |  Moving Cloud Coin MCC | US$0,008028 | 5,88% | -18,17% | - | US$39.575,30 | - |
| 1882 |  CoinEx Token CET | US$0,007945 | -1,17% | -13,36% | - | - | - |
| 1883 |  FundToken FUNDZ | US$0,007883 | 1,26% | -7,22% | - | US$65.198,76 | - |
| 1884 |  Bubble BUB | US$0,007358 | 40,92% | 12,62% | - | US$5,62 | - |
| 1885 |  Yuan Chain Coin YCC | US$0,006945 | -2,54% | -27,13% | - | US$252.251 | - |
| 1886 |  PlexCoin PLX | US$0,006684 | 82,32% | -23,81% | - | US$2,19 | - |
| 1887 |  Valuto VLU | US$0,006548 | -0,10% | 28,78% | - | US$81,54 | - |
| 1888 |  CryptalDash CRD | US$0,006475 | 1,46% | -16,79% | - | US$18.481,44 | - |
| 1889 |  CrypticCoin CRYP | US$0,006368 | 4,62% | -13,98% | - | US$87.249,06 | - |
| 1890 |  Axiom AXIOM | US$0,006066 | 0,19% | -13,01% | - | US$60,57 | - |
| 1891 |  Bitdepositary BDT | US$0,006018 | 9,52% | 0,00% | - | US$60.408,00 | - |
| 1892 |  Incodium INCO | US$0,005969 | 1,64% | -10,63% | - | US$4.180,13 | - |
| 1893 |  Pandemia PNDM | US$0,005910 | -32,37% | -11,76% | - | US$420,37 | - |
| 1894 |  Alchemint Standards SDS | US$0,005822 | 10,61% | -12,85% | - | US$141.045 | - |
| 1895 |  CapdaxToken XCD | US$0,005795 | 18,34% | -5,08% | - | - | - |
| 1896 |  Indicoin INDI | US$0,005617 | -8,08% | -22,33% | - | US$361,48 | - |
| 1897 |  Budbo BUBO | US$0,005341 | 1,28% | -23,70% | - | US$344,71 | - |
| 1898 |  Bgogo Token BGG | US$0,005317 | 3,57% | -11,63% | - | - | - |
| 1899 |  CariNet CIT | US$0,005238 | 2,59% | -23,02% | - | US$49.383,24 | - |
| 1900 |  MSD MSD | US$0,004999 | 4,36% | -13,41% | - | US$14.379,39 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.