Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0004775 | 6,32% | -10,09% | - | US$18.957,60 | - |
| 2002 |  Game Stars GST | US$0,0004663 | -24,93% | -20,57% | - | US$439.055 | - |
| 2003 |  DACC DACC | US$0,0004643 | -4,37% | -20,75% | - | US$73.686,08 | - |
| 2004 |  Adenz DNZ | US$0,0004550 | -2,31% | -54,98% | - | US$1,35 | - |
| 2005 |  Promotion Coin PC | US$0,0004320 | 7,51% | -7,78% | - | US$140.813 | - |
| 2006 |  Animation Vision Cash AVH | US$0,0004231 | -23,81% | -26,47% | - | US$74,72 | - |
| 2007 |  Olympic OLMP | US$0,0004151 | 8,42% | -30,32% | - | US$411,64 | - |
| 2008 |  Atidium ATD | US$0,0004105 | 4,92% | 12,08% | - | US$493,42 | - |
| 2009 |  YouLive Coin UC | US$0,0004044 | 2,05% | -18,09% | - | US$13.995,80 | - |
| 2010 |  Intelligent Investment Chain IIC | US$0,0003718 | 2,37% | -7,94% | - | US$364.035 | - |
| 2011 |  WinToken WIN | US$0,0003537 | 2,26% | -7,24% | - | US$245.636 | - |
| 2012 |  EtherDelta Token EDT | US$0,0003514 | 0,81% | -16,69% | - | - | - |
| 2013 |  Bitbase BTBc | US$0,0003370 | 1,12% | -12,21% | - | US$8,85 | - |
| 2014 |  Superior Coin SUP | US$0,0003352 | 20,68% | -12,92% | - | US$8,47 | - |
| 2015 |  Huncoin HNC | US$0,0003321 | 0,00% | -14,19% | - | - | - |
| 2016 |  EduCoin EDU | US$0,0003241 | 1,48% | -27,88% | - | US$1.684.727 | - |
| 2017 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -21,04% | - | - | - |
| 2018 |  Crypto Improvement Fund CIF | US$0,0002832 | -43,35% | -55,73% | - | US$1,16 | - |
| 2019 |  UniversalRoyalCoin UNRC | US$0,0002808 | 1,12% | -18,70% | - | US$23,76 | - |
| 2020 |  CoffeeCoin CFC | US$0,0002785 | 0,00% | -22,89% | - | - | - |
| 2021 |  Centaure CEN | US$0,0002766 | -73,24% | -51,96% | - | US$1.661,01 | - |
| 2022 |  SnipCoin SNIP | US$0,0002760 | 0,89% | -16,82% | - | US$5.106,47 | - |
| 2023 |  InsurChain INSUR | US$0,0002495 | 3,10% | -26,78% | - | US$104.833 | - |
| 2024 |  Infinipay IFP | US$0,0002437 | -0,23% | -28,83% | - | US$2,88 | - |
| 2025 |  ABLE ABLX | US$0,0002330 | 0,00% | -20,63% | - | - | - |
| 2026 |  WA Space WA | US$0,0002247 | -42,22% | -68,10% | - | US$98,62 | - |
| 2027 |  BlazerCoin BLAZR | US$0,0002247 | 1,12% | -56,07% | - | US$0,6416 | - |
| 2028 |  Experience Token EXT | US$0,0002159 | 1,12% | -18,11% | - | US$33.042,94 | - |
| 2029 |  HitChain HIT | US$0,0002149 | -1,21% | -20,74% | - | US$818.241 | - |
| 2030 |  Humanscape HUM | US$0,0002085 | 6,94% | -12,96% | - | US$67.751,89 | - |
| 2031 |  Tellurion TELL | US$0,0001927 | 1,74% | 12,07% | - | US$0,02640 | - |
| 2032 |  Cropcoin CROP | US$0,0001685 | -39,32% | -59,90% | - | US$209,51 | - |
| 2033 |  Wi Coin WIC | US$0,0001685 | 1,12% | -20,34% | - | US$16,85 | - |
| 2034 |  Dutch Coin DUTCH | US$0,0001685 | 51,67% | -11,71% | - | US$4,21 | - |
| 2035 |  Birds BIRDS | US$0,0001684 | 1,05% | 31,50% | - | - | - |
| 2036 |  Wink WINK | US$0,0001681 | 0,00% | -12,40% | - | - | - |
| 2037 |  XRT Token XRT | US$0,0001537 | 10,26% | -31,31% | - | US$159,28 | - |
| 2038 |  Luna Stars LSTR | US$0,0001404 | -15,74% | -12,21% | - | US$13.043,55 | - |
| 2039 |  NAM COIN NAM | US$0,0001153 | -37,95% | -62,00% | - | US$19.697,74 | - |
| 2040 |  Crypto Harbor Exchange CHE | US$0,0001107 | 31,92% | 58,89% | - | US$544,19 | - |
| 2041 |  GoldMaxCoin GMX | US$0,0001095 | 0,00% | 71,66% | - | - | - |
| 2042 |  SJWCoin SJW | US$0,0001081 | 1,16% | -20,14% | - | - | - |
| 2043 |  LightChain LIGHT | US$0,00009219 | 2,03% | -21,85% | - | US$505.915 | - |
| 2044 |  Commerce Data Connection CDC | US$0,00008610 | 141,97% | 79,14% | - | US$4.961,60 | - |
| 2045 |  Vites VITES | US$0,00008412 | 52,15% | 0,00% | - | US$23.660,85 | - |
| 2046 |  SuperEdge ECT | US$0,00007959 | -35,20% | -22,65% | - | US$859,30 | - |
| 2047 |  Endorsit EDS | US$0,00007079 | -10,56% | -21,47% | - | US$31.636,86 | - |
| 2048 |  EJOY EJOY | US$0,00006660 | 11,97% | -13,63% | - | US$30.916,23 | - |
| 2049 |  Aces ACES | US$0,00006364 | 0,00% | -1,38% | - | - | - |
| 2050 |  Ferron FRRN | US$0,00006304 | 0,00% | -79,89% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.