Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KZ Cash KZC | US$0,06129 | -7,83% | -19,94% | US$132.201 | US$119,50 | 2.156.955 KZC |
| 1452 |  IXTUS Edutainment IXE | US$0,005526 | 2,40% | -39,80% | US$131.783 | US$462,14 | 23.849.708 IXE |
| 1453 |  Masternodecoin MTNC | US$0,002398 | 34,96% | 8,43% | US$128.998 | US$19,12 | 53.786.933 MTNC |
| 1454 |  Bitcoin Scrypt BTCS | US$0,007302 | -2,55% | -27,54% | US$128.624 | US$48,42 | 17.615.950 BTCS |
| 1455 |  vSlice VSL | US$0,003819 | 17,13% | -27,58% | US$127.528 | US$15,79 | 33.390.496 VSL |
| 1456 |  Pure PUREX | US$0,007807 | 26,62% | -28,56% | US$126.085 | US$72,34 | 16.150.129 PUREX |
| 1457 |  OPCoinX OPCX | US$0,001618 | 16,59% | -2,72% | US$125.589 | US$216,97 | 77.640.944 OPCX |
| 1458 |  WomenCoin WOMEN | US$0,000002565 | 10,44% | -31,15% | US$124.291 | US$69,73 | 48.459.472.454 WOMEN |
| 1459 |  Bitcoin W Spectrum BWS | US$0,001183 | -16,65% | 7,15% | US$124.140 | US$66,32 | 104.941.713 BWS |
| 1460 |  bitEUR BITEUR | US$1,14 | 0,40% | 0,43% | US$122.503 | US$65,32 | 107.706 BITEUR |
| 1461 |  Digiwage WAGE | US$0,002867 | -8,77% | -21,73% | US$121.325 | US$70,63 | 42.310.582 WAGE |
| 1462 |  BlockMesh BMH | US$0,001348 | 5,00% | -15,22% | US$120.777 | US$434,07 | 89.598.476 BMH |
| 1463 |  Tidex Token TDX | US$0,01256 | -2,33% | -27,23% | US$119.399 | US$63,29 | 9.504.998 TDX |
| 1464 |  Gapcoin GAP | US$0,008425 | 1,12% | -12,82% | US$118.857 | US$8,42 | 14.107.852 GAP |
| 1465 |  Teloscoin TELOS | US$0,003876 | 3,60% | -10,80% | US$117.900 | US$307,86 | 30.420.781 TELOS |
| 1466 |  Ratecoin XRA | US$0,0009548 | -9,53% | -12,21% | US$116.917 | US$38,53 | 122.449.162 XRA |
| 1467 |  Bata BTA | US$0,02313 | -7,59% | -24,44% | US$116.830 | US$96,38 | 5.050.629 BTA |
| 1468 |  Emerald Crypto EMD | US$0,006032 | 0,56% | -12,70% | US$115.323 | - | 19.117.129 EMD |
| 1469 |  Magi XMG | US$0,01387 | 0,34% | -23,76% | US$113.850 | US$70,96 | 8.206.622 XMG |
| 1470 |  AdultChain XXX | US$0,002597 | -4,93% | -9,93% | US$112.283 | US$96,48 | 43.233.265 XXX |
| 1471 |  Benz BENZ | US$0,0007818 | 49,57% | -27,62% | US$112.192 | US$0,01876 | 143.496.643 BENZ |
| 1472 |  PRiVCY PRIV | US$0,007134 | -12,40% | -34,50% | US$111.472 | US$145,14 | 15.626.165 PRIV |
| 1473 |  Bit20 BTWTY | US$108.974 | 1,14% | -5,59% | US$110.717 | - | 1 BTWTY |
| 1474 |  VIVO VIVO | US$0,03543 | -1,11% | -43,79% | US$108.903 | US$359,93 | 3.074.166 VIVO |
| 1475 |  Darsek KED | US$0,004493 | 11,70% | -2,86% | US$107.683 | US$14,84 | 23.965.372 KED |
| 1476 |  AdCoin ACC | US$0,01612 | 4,97% | -1,97% | US$105.601 | US$440,13 | 6.551.628 ACC |
| 1477 |  Halcyon HAL | US$0,01601 | 1,95% | -28,51% | US$104.960 | US$13,00 | 6.557.000 HAL |
| 1478 |  HOdlcoin HODL | US$0,0004493 | -0,14% | -22,13% | US$104.480 | US$182,28 | 232.524.610 HODL |
| 1479 |  PiplCoin PIPL | US$0,001236 | 1,12% | -16,78% | US$103.108 | US$6,55 | 83.444.258 PIPL |
| 1480 |  ChessCoin CHESS | US$0,001899 | 0,53% | -30,90% | US$102.588 | - | 54.032.769 CHESS |
| 1481 |  GrandCoin GDC | US$0,0001149 | -5,14% | -10,21% | US$101.579 | US$188,90 | 884.125.802 GDC |
| 1482 |  LiteBar LTB | US$0,1040 | 8,13% | -17,16% | US$101.522 | US$94,52 | 976.516 LTB |
| 1483 |  iBTC IBTC | US$0,005002 | 187,73% | 2,15% | US$99.612 | US$239,06 | 19.914.088 IBTC |
| 1484 |  Rimbit RBT | US$0,0005022 | 0,41% | -14,36% | US$99.216 | - | 197.581.050 RBT |
| 1485 |  CDX Network CDX | US$0,003046 | 0,00% | -13,00% | US$99.155 | - | 32.550.000 CDX |
| 1486 |  VoteCoin VOT | US$0,002335 | 6,14% | -22,86% | US$98.426 | US$125,11 | 42.160.375 VOT |
| 1487 |  Golfcoin GOLF | US$0,00005560 | 0,00% | -13,76% | US$98.216 | - | 1.766.542.451 GOLF |
| 1488 |  SmartCoin SMC | US$0,003863 | -0,66% | -19,75% | US$97.278 | US$8,04 | 25.183.949 SMC |
| 1489 |  Printex PRTX | US$0,006178 | 0,21% | -27,00% | US$96.217 | US$203,41 | 15.573.521 PRTX |
| 1490 |  EagleX EGX | US$0,002864 | -0,85% | 146,05% | US$96.199 | US$11,52 | 33.583.500 EGX |
| 1491 |  Bitcoin Red BTCRED | US$0,004584 | 11,23% | -11,77% | US$94.192 | US$27,36 | 20.550.001 BTCRED |
| 1492 |  Crystal Clear CCT | US$0,01803 | 1,43% | -9,19% | US$94.184 | US$6,96 | 5.223.973 CCT |
| 1493 |  iTicoin ITI | US$2,93 | 0,27% | -7,91% | US$93.891 | - | 32.000 ITI |
| 1494 |  Pascal Lite PASL | US$0,01065 | 0,37% | -18,36% | US$93.398 | - | 8.770.700 PASL |
| 1495 |  TOKYO TOKC | US$0,0004497 | 1,20% | -23,41% | US$93.255 | US$10,90 | 207.377.920 TOKC |
| 1496 |  Regalcoin REC | US$0,007245 | 8,54% | -43,72% | US$92.734 | US$6,77 | 12.799.009 REC |
| 1497 |  Rubies RBIES | US$0,008874 | -40,45% | -51,15% | US$92.427 | US$9,60 | 10.415.252 RBIES |
| 1498 |  Pakcoin PAK | US$0,001404 | 23,01% | -7,09% | US$92.275 | US$31,93 | 65.709.850 PAK |
| 1499 |  CROAT CROAT | US$0,001742 | -4,96% | -19,89% | US$92.262 | US$109,68 | 52.972.384 CROAT |
| 1500 |  Dach Coin DACHX | US$0,01455 | -16,24% | -45,57% | US$92.108 | US$430,12 | 6.330.351 DACHX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.