Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UltraNote Coin XUN | US$0,0004469 | 6,72% | -50,93% | US$608.234 | US$39,66 | 1.361.157.853 XUN |
| 1302 |  Carboncoin CARBON | US$0,00003889 | -20,36% | 12,42% | US$598.596 | US$0,8540 | 15.392.022.271 CARBON |
| 1303 |  C2C System C2C | US$0,001994 | 0,00% | -29,87% | US$598.058 | - | 299.969.680 C2C |
| 1304 |  Jupiter JUP | US$0,04262 | 23,27% | -11,79% | US$579.611 | US$0,4262 | 13.600.388 JUP |
| 1305 |  Magnet MAG | US$0,01562 | 0,00% | -19,88% | US$575.743 | - | 36.864.260 MAG |
| 1306 |  Ties.DB TIE | US$0,01399 | 9,95% | 9,67% | US$570.895 | US$98,51 | 40.820.992 TIE |
| 1307 |  BunnyCoin BUN | US$0,000005498 | 8,35% | -11,20% | US$566.465 | US$207,34 | 103.036.607.564 BUN |
| 1308 |  Talao TALAO | US$0,05455 | 1,18% | -5,00% | US$557.893 | - | 10.226.907 TALAO |
| 1309 |  RussiaCoin RC | US$0,06583 | 1,12% | -23,38% | US$551.486 | US$110,73 | 8.377.873 RC |
| 1310 |  Hush HUSH | US$0,1060 | 16,33% | -9,50% | US$551.184 | US$104,18 | 5.200.575 HUSH |
| 1311 |  Ethouse HORSE | US$0,005196 | 0,00% | -48,99% | US$550.313 | US$2,53 | 105.906.676 HORSE |
| 1312 |  Condensate RAIN | US$0,001404 | 9,93% | -8,73% | US$544.504 | US$403,17 | 387.782.063 RAIN |
| 1313 |  WandX WAND | US$0,04446 | -15,51% | -48,98% | US$544.401 | - | 12.244.135 WAND |
| 1314 |  BitCrystals BCY | US$0,02333 | -56,81% | -62,86% | US$537.531 | US$49,62 | 23.037.833 BCY |
| 1315 |  NobleCoin NOBL | US$0,0002247 | 1,12% | -12,06% | US$527.005 | US$58,50 | 2.345.746.051 NOBL |
| 1316 |  Pesetacoin PTC | US$0,003707 | 1,21% | -7,49% | US$506.117 | US$74,48 | 136.531.644 PTC |
| 1317 |  SmileyCoin SMLY | US$0,00001942 | -1,49% | 10,23% | US$504.022 | US$2,46 | 25.960.250.000 SMLY |
| 1318 |  Verify CRED | US$0,03715 | 1,22% | -33,25% | US$501.807 | - | 13.508.864 CRED |
| 1319 |  QubitCoin Q2C | US$0,001460 | 25,41% | 3,75% | US$491.170 | US$36,41 | 336.344.967 Q2C |
| 1320 |  AudioCoin ADC | US$0,0005137 | -7,05% | -24,14% | US$480.376 | US$132,39 | 935.135.871 ADC |
| 1321 |  KekCoin KEK | US$0,04476 | 34,01% | 7,60% | US$479.711 | US$55,27 | 10.716.385 KEK |
| 1322 |  Adelphoi ADL | US$0,02244 | -5,23% | -66,33% | US$465.001 | US$27,35 | 20.722.224 ADL |
| 1323 |  TrezarCoin TZC | US$0,004774 | 1,54% | 2,01% | US$456.970 | US$425,98 | 95.718.600 TZC |
| 1324 |  Lynx LYNX | US$0,000005923 | -6,24% | -22,73% | US$455.867 | US$77,16 | 76.970.317.808 LYNX |
| 1325 |  Ixcoin IXC | US$0,02144 | 48,55% | -2,31% | US$450.957 | US$487,49 | 21.035.770 IXC |
| 1326 |  SoMee.Social ONG | US$0,01086 | 5,35% | -18,91% | US$448.776 | US$142,20 | 41.336.897 ONG |
| 1327 |  Signals Network SGN | US$0,005100 | 4,98% | -16,71% | US$448.720 | US$86,39 | 87.988.602 SGN |
| 1328 |  e-Gulden EFL | US$0,02637 | -6,54% | 16,12% | US$447.952 | US$371,78 | 16.985.848 EFL |
| 1329 |  Skeincoin SKC | US$0,03295 | -1,44% | -22,42% | US$445.152 | US$56,21 | 13.510.965 SKC |
| 1330 |  Voise VOISE | US$0,0008514 | -2,49% | -27,48% | US$444.105 | US$199,71 | 521.625.806 VOISE |
| 1331 |  Kobocoin KOBO | US$0,01798 | 0,00% | -9,06% | US$444.035 | - | 24.700.248 KOBO |
| 1332 |  White Standard WSD | US$1,01 | 6,49% | 1,10% | US$443.129 | US$63,79 | 439.402 WSD |
| 1333 |  Cryptonite XCN | US$0,0006135 | 13,01% | -16,77% | US$434.636 | US$80,16 | 708.506.520 XCN |
| 1334 |  GCN Coin GCN | US$0,000002666 | -23,64% | -75,14% | US$431.669 | US$186,03 | 161.925.860.000 GCN |
| 1335 |  Decentralized Machine Learning DML | US$0,008568 | -18,06% | -18,76% | US$423.121 | US$433,49 | 49.383.291 DML |
| 1336 |  Deutsche eMark DEM | US$0,009919 | -39,59% | -59,48% | US$416.587 | US$358,41 | 41.997.618 DEM |
| 1337 |  PoSW Coin POSW | US$0,009093 | 0,00% | -16,89% | US$400.982 | - | 44.100.000 POSW |
| 1338 |  RoBET ROBET | US$0,4997 | 1,12% | -16,54% | US$399.071 | US$1,21 | 798.697 ROBET |
| 1339 |  Trollcoin TROLL | US$0,0006740 | -6,59% | 1,75% | US$392.453 | US$8,23 | 582.281.626 TROLL |
| 1340 |  CryptoPing PING | US$0,03928 | 1,60% | -24,51% | US$390.943 | - | 9.952.089 PING |
| 1341 |  Orbitcoin ORB | US$0,1197 | -1,87% | -13,58% | US$385.510 | US$139,00 | 3.220.616 ORB |
| 1342 |  STRAKS STAK | US$0,03911 | -3,10% | -13,86% | US$380.245 | US$409,69 | 9.722.966 STAK |
| 1343 |  Vsync VSX | US$0,002247 | -3,67% | -9,22% | US$360.811 | US$59,17 | 160.559.294 VSX |
| 1344 |  CarTaxi Token CTX | US$0,008986 | -2,11% | -6,59% | US$358.783 | US$297,60 | 39.928.144 CTX |
| 1345 |  Monoeci XMCC | US$0,04384 | 21,86% | -13,78% | US$354.289 | US$321,76 | 8.082.158 XMCC |
| 1346 |  Photon PHO | US$0,00001361 | 1,45% | -14,28% | US$349.768 | US$47,04 | 25.704.700.405 PHO |
| 1347 |  Universe UNI | US$0,007785 | -16,64% | -48,25% | US$346.462 | US$275,48 | 44.506.058 UNI |
| 1348 |  CryptoCarbon CCRB | US$0,01396 | -16,55% | -27,14% | US$344.737 | US$59,90 | 24.690.718 CCRB |
| 1349 |  Advanced Internet Blocks AIB | US$0,01054 | 51,01% | 22,35% | US$339.892 | US$1,01 | 32.234.319 AIB |
| 1350 |  Zennies ZENI | US$0,0003370 | 1,32% | -12,91% | US$337.270 | US$5,70 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.