Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DarexTravel DART | US$0,000002109 | 3,36% | -8,59% | US$172.053 | US$2.187,66 | 81.581.938.722 DART |
| 1102 |  Sola Token SOL | US$0,006003 | 1,55% | -6,24% | US$171.521 | US$531,14 | 28.573.775 SOL |
| 1103 |  IGToken IG | US$0,00009402 | -6,06% | -52,76% | US$169.002 | US$335.388 | 1.797.606.088 IG |
| 1104 |  Intelligent Trading Foundation ITT | US$0,01723 | -0,76% | -17,23% | US$168.803 | US$2.712,21 | 9.799.899 ITT |
| 1105 |  BunnyToken BUNNY | US$0,001404 | -3,05% | -29,09% | US$165.428 | US$10.744,03 | 117.787.050 BUNNY |
| 1106 |  BitStation BSTN | US$0,00004423 | 10,36% | -0,65% | US$162.379 | US$673,13 | 3.670.852.269 BSTN |
| 1107 |  Tokia TKA | US$0,003843 | -26,72% | -44,12% | US$161.916 | US$6.825,61 | 42.135.421 TKA |
| 1108 |  Jetcoin JET | US$0,02303 | 12,25% | -22,97% | US$157.118 | US$20.455,65 | 6.822.895 JET |
| 1109 |  Knekted KNT | US$0,0007738 | -0,98% | -18,21% | US$154.758 | US$7.660,70 | 200.000.000 KNT |
| 1110 |  AllSafe ASAFE | US$0,01600 | -35,35% | 12,04% | US$153.815 | US$512,12 | 9.610.502 ASAFE |
| 1111 |  CyberMusic CYMT | US$0,00001051 | 0,87% | -23,19% | US$152.426 | US$5.798,15 | 14.499.579.056 CYMT |
| 1112 |  Dorado DOR | US$0,0004215 | 11,76% | -19,86% | US$149.877 | US$1.649,08 | 355.583.782 DOR |
| 1113 |  Abulaba AAA | US$0,009056 | -27,55% | -0,06% | US$145.230 | US$1.346,03 | 16.036.634 AAA |
| 1114 |  BitMoney BIT | US$0,01650 | 0,37% | -38,68% | US$144.038 | US$2.218,64 | 8.732.182 BIT |
| 1115 |  Veros VRS | US$0,006336 | -23,92% | -36,56% | US$143.350 | US$10.198,52 | 22.624.141 VRS |
| 1116 |  BBSCoin BBS | US$0,000002127 | -4,04% | -45,75% | US$143.326 | US$734,04 | 67.390.309.171 BBS |
| 1117 |  Phonecoin PHON | US$0,07150 | 6,27% | -46,30% | US$136.797 | US$2.339,18 | 1.913.151 PHON |
| 1118 |  Bitcoinus BITS | US$0,002959 | -10,45% | -35,18% | US$134.040 | US$67.162,96 | 45.294.348 BITS |
| 1119 |  SONDER SNR | US$0,001129 | -2,00% | -26,19% | US$133.784 | US$38.722,57 | 118.500.887 SNR |
| 1120 |  Emphy EPY | US$0,01691 | -1,11% | -33,21% | US$133.558 | US$583,44 | 7.899.788 EPY |
| 1121 |  PutinCoin PUT | US$0,0002227 | 0,75% | 13,39% | US$130.563 | US$895,92 | 586.145.859 PUT |
| 1122 |  Lobstex LOBS | US$0,01212 | -30,11% | -1,05% | US$130.272 | US$11.012,96 | 10.748.943 LOBS |
| 1123 |  BLAST BLAST | US$0,003425 | -5,10% | -6,99% | US$129.285 | US$521,90 | 37.742.230 BLAST |
| 1124 |  TEAM (TokenStars) TEAM | US$0,01172 | -5,26% | -32,80% | US$129.232 | US$5.708,07 | 11.023.198 TEAM |
| 1125 |  Steneum Coin STN | US$0,04403 | 8,37% | 28,01% | US$128.878 | US$614,54 | 2.926.779 STN |
| 1126 |  Crystal Token CYL | US$0,2278 | -24,62% | 64,10% | US$128.580 | US$2.162,12 | 564.377 CYL |
| 1127 |  Unify UNIFY | US$0,007142 | -16,57% | -28,30% | US$127.569 | US$1.410,34 | 17.860.831 UNIFY |
| 1128 |  Octoin Coin OCC | US$0,3082 | -35,60% | -52,09% | US$125.324 | US$579.059 | 406.626 OCC |
| 1129 |  Transcodium TNS | US$0,002317 | -3,10% | -20,22% | US$117.125 | US$141.913 | 50.553.571 TNS |
| 1130 |  RouletteToken RLT | US$0,01123 | 1,46% | 16,30% | US$114.791 | US$9.360,49 | 10.218.913 RLT |
| 1131 |  WITChain WIT | US$0,00007600 | -7,23% | -36,39% | US$114.003 | US$56.318,18 | 1.500.000.000 WIT |
| 1132 |  PKG Token PKG | US$0,00001242 | 3,09% | -22,70% | US$111.436 | US$3.953,99 | 8.969.257.745 PKG |
| 1133 |  Italian Lira ITL | US$0,00002461 | 4,51% | -11,64% | US$110.419 | US$38.042,60 | 4.487.089.363 ITL |
| 1134 |  XOVBank XOV | US$0,002134 | 1,06% | -23,32% | US$109.545 | US$11.302,86 | 51.328.012 XOV |
| 1135 |  WhaleCoin WHL | US$0,01022 | -0,38% | -24,50% | US$104.205 | US$88.302,43 | 10.192.294 WHL |
| 1136 |  Neural Protocol NRP | US$0,00001457 | 1,66% | -25,50% | US$103.427 | US$9.817,23 | 7.098.150.010 NRP |
| 1137 |  Tourist Token TOTO | US$0,00002191 | 3,80% | 2,80% | US$102.935 | US$74.307,30 | 4.698.512.426 TOTO |
| 1138 |  BlazeCoin BLZ | US$0,0001690 | 60,26% | 30,51% | US$102.859 | US$24.054,49 | 608.557.394 BLZ |
| 1139 |  Orbis Token OBT | US$0,005145 | -39,62% | -35,51% | US$98.622 | US$1.010,85 | 19.166.752 OBT |
| 1140 |  Mirai MRI | US$0,03193 | -7,09% | -10,60% | US$98.176 | US$3.447,48 | 3.074.957 MRI |
| 1141 |  MCAP MCAP | US$0,009267 | 2,26% | 26,64% | US$97.208 | US$1.030,87 | 10.490.000 MCAP |
| 1142 |  Wild Crypto WILD | US$0,003855 | -12,43% | -35,57% | US$93.964 | US$2.815,71 | 24.373.456 WILD |
| 1143 |  Altcoin ALT | US$0,7245 | -34,58% | -73,35% | US$89.246 | US$2.823,94 | 123.175 ALT |
| 1144 |  VikkyToken VIKKY | US$0,00002377 | 7,68% | -37,52% | US$88.594 | US$2.584,24 | 3.727.082.538 VIKKY |
| 1145 |  BitcoiNote BTCN | US$0,009099 | 7,68% | -28,38% | US$87.665 | US$611,64 | 9.634.549 BTCN |
| 1146 |  Crowdholding YUP | US$0,0005733 | -10,36% | -35,44% | US$85.242 | US$1.049,64 | 148.691.713 YUP |
| 1147 |  Tokugawa TOK | US$0,08211 | 0,84% | -4,89% | US$83.892 | US$521,40 | 1.021.644 TOK |
| 1148 |  Obsidian ODN | US$0,003258 | 14,94% | -17,98% | US$81.441 | US$675,00 | 25.000.000 ODN |
| 1149 |  GlobalToken GLT | US$0,002065 | 1,90% | 29,28% | US$79.002 | US$723,90 | 38.262.100 GLT |
| 1150 |  EZOOW EZW | US$0,000006930 | 27,11% | -10,37% | US$76.959 | US$621,36 | 11.105.821.305 EZW |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.