Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soma SCT | US$0,05573 | -12,45% | -21,78% | US$441.199 | US$100.331 | 7.916.976 SCT |
| 1002 |  Bitswift BITS | US$0,1123 | 0,62% | -5,96% | US$436.369 | US$598,88 | 3.884.635 BITS |
| 1003 |  Evimeria EVI | US$0,00002806 | 11,30% | 0,59% | US$435.499 | US$6.159,74 | 15.519.279.936 EVI |
| 1004 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02951 | 3,20% | -14,63% | US$433.509 | US$19.387,91 | 14.692.589 BOE |
| 1005 |  FantasyGold FGC | US$0,03815 | 2,97% | -15,58% | US$433.011 | US$651,45 | 11.349.913 FGC |
| 1006 |  RealChain RCT | US$0,001297 | 5,40% | -23,92% | US$428.202 | US$280.338 | 330.104.204 RCT |
| 1007 |  Argentum ARG | US$0,04042 | 16,04% | -12,80% | US$426.758 | US$10.035,55 | 10.559.158 ARG |
| 1008 |  BLOC.MONEY BLOC | US$0,05544 | 19,46% | 17,73% | US$414.735 | US$8.058,24 | 7.480.923 BLOC |
| 1009 |  ModulTrade MTRC | US$0,01117 | 1,10% | -16,81% | US$405.649 | US$28.610,21 | 36.315.819 MTRC |
| 1010 |  Paymon PMNT | US$0,0006634 | -6,39% | -28,10% | US$405.484 | US$1.635,98 | 611.226.584 PMNT |
| 1011 |  Bitmark BTM | US$0,03926 | 62,14% | 38,55% | US$399.581 | US$1.734,84 | 10.178.252 BTM |
| 1012 |  Leadcoin LDC | US$0,0005036 | -16,40% | -21,60% | US$395.018 | US$15.184,45 | 784.399.592 LDC |
| 1013 |  CDMCOIN CDM | US$0,0004514 | -14,85% | -27,21% | US$394.347 | US$2.115,14 | 873.628.248 CDM |
| 1014 |  CrowdWiz WIZ | US$0,05067 | -3,72% | 0,00% | US$391.462 | US$30.462,77 | 7.726.378 WIZ |
| 1015 |  Pylon Network PYLNT | US$0,9829 | -6,58% | -21,83% | US$385.141 | US$97.637,63 | 391.839 PYLNT |
| 1016 |  0xcert ZXC | US$0,003319 | -10,32% | -33,15% | US$381.724 | US$200.294 | 115.000.000 ZXC |
| 1017 |  BiblePay BBP | US$0,0003467 | -6,29% | -11,53% | US$380.468 | US$540,36 | 1.097.363.377 BBP |
| 1018 |  FortKnoxster FKX | US$0,003293 | -3,06% | -23,89% | US$375.140 | US$21.571,07 | 113.917.443 FKX |
| 1019 |  Hurify HUR | US$0,001924 | 4,10% | -19,31% | US$374.152 | US$3.456,26 | 194.467.466 HUR |
| 1020 |  Databroker DTX | US$0,01667 | -2,71% | -5,09% | US$368.460 | US$86.470,15 | 22.099.932 DTX |
| 1021 |  Galactrum ORE | US$0,1436 | -1,75% | -28,70% | US$366.736 | US$1.716,68 | 2.553.577 ORE |
| 1022 |  Aigang AIX | US$0,01632 | 2,02% | -13,78% | US$363.088 | US$17.457,68 | 22.248.671 AIX |
| 1023 |  Tracto TRCT | US$0,01328 | 31,24% | -61,38% | US$357.301 | US$1.008,55 | 26.913.041 TRCT |
| 1024 |  BitRewards BIT | US$0,001159 | -0,28% | -20,28% | US$356.327 | US$46.672,98 | 307.457.040 BIT |
| 1025 |  Alt.Estate token ALT | US$0,0005037 | -18,38% | -1,48% | US$355.465 | US$9.044,72 | 705.768.176 ALT |
| 1026 |  Actinium ACM | US$0,05985 | -1,95% | -14,15% | US$355.384 | US$5.659,85 | 5.937.900 ACM |
| 1027 |  Equal EQL | US$0,0008717 | -2,00% | -25,36% | US$350.914 | US$4.713,14 | 402.546.059 EQL |
| 1028 |  FORCE FOR | US$0,002471 | 1,70% | -27,40% | US$347.258 | US$1.303,80 | 140.516.265 FOR |
| 1029 |  CryptoFlow CFL | US$0,004879 | -2,09% | -33,39% | US$347.006 | US$5.302,01 | 71.128.049 CFL |
| 1030 |  EZToken EZT | US$0,03008 | 4,26% | -14,55% | US$346.066 | US$6.050,26 | 11.505.000 EZT |
| 1031 |  Jury.Online Token JOT | US$0,03819 | -1,77% | -20,92% | US$344.573 | US$18.166,47 | 9.021.909 JOT |
| 1032 |  Iungo ING | US$0,008605 | 1,68% | -28,06% | US$344.196 | US$61.365,28 | 40.000.000 ING |
| 1033 |  CampusCoin CC | US$0,0006740 | 1,12% | -23,23% | US$343.710 | US$732,84 | 509.961.108 CC |
| 1034 |  QYNO QNO | US$0,3130 | -21,19% | 46,64% | US$336.572 | US$54.124,18 | 1.075.172 QNO |
| 1035 |  BlitzPredict XBP | US$0,0009484 | 10,37% | -17,02% | US$333.649 | US$20.226,34 | 351.812.338 XBP |
| 1036 |  No BS Crypto NOBS | US$0,0002895 | 1,35% | -25,42% | US$333.372 | US$331.710 | 1.151.446.712 NOBS |
| 1037 |  EUNOMIA ENTS | US$0,00002015 | 2,59% | -25,53% | US$331.470 | US$5.473,70 | 16.447.358.491 ENTS |
| 1038 |  Webcoin WEB | US$0,01003 | 2,44% | -21,95% | US$326.670 | US$368.055 | 32.563.058 WEB |
| 1039 |  DigitalPrice DP | US$0,01629 | -2,48% | -19,29% | US$322.190 | US$566,37 | 19.780.674 DP |
| 1040 |  BioCoin BIO | US$0,0004301 | -3,32% | -16,74% | US$320.889 | US$1.128,43 | 746.117.885 BIO |
| 1041 |  X-CASH XCASH | US$0,00001756 | -14,26% | -36,72% | US$320.158 | US$7.096,46 | 18.230.169.837 XCASH |
| 1042 |  AB-Chain RTB RTB | US$0,02825 | -2,40% | 13,77% | US$319.282 | US$2.504,54 | 11.301.455 RTB |
| 1043 |  SIMDAQ SMQ | US$0,01780 | 1,87% | -9,05% | US$313.621 | US$2.161,22 | 17.623.189 SMQ |
| 1044 |  CFun CFUN | US$0,0007302 | 8,45% | -17,45% | US$313.552 | US$30.179,94 | 429.429.737 CFUN |
| 1045 |  Engagement Token ENGT | US$0,0007546 | 0,18% | -24,57% | US$313.368 | US$40.078,66 | 415.255.273 ENGT |
| 1046 |  Gold Poker GPKR | US$0,2028 | 11,20% | -41,46% | US$311.785 | US$52.040,72 | 1.537.476 GPKR |
| 1047 |  Blocknode BND | US$0,003538 | -8,93% | -25,83% | US$307.307 | US$3.522,73 | 86.863.186 BND |
| 1048 |  808Coin 808 | US$0,0000003126 | -3,54% | 2,33% | US$306.381 | US$3.787,59 | 980.042.231.532 808 |
| 1049 |  Crave CRAVE | US$0,01992 | -3,42% | -14,96% | US$306.134 | US$509,12 | 15.366.648 CRAVE |
| 1050 |  XGOX XGOX | US$0,0001251 | -0,87% | -19,39% | US$297.608 | US$4.388,03 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.