Data Historis Harga Kripto 18/11/2018
Daftar harga kripto yang direkam pada tanggal 18/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0008537 | 15,93% | -11,77% | US$76.832 | US$1.174,23 | 90.000.000 ELTCOIN |
| 1152 |  DeltaChain DELTA | US$0,00001704 | 6,70% | -16,38% | US$76.317 | US$1.931,09 | 4.479.488.833 DELTA |
| 1153 |  Zenswap Network Token ZNT | US$0,00001195 | 1,59% | -33,99% | US$73.387 | US$7.216,78 | 6.141.363.440 ZNT |
| 1154 |  Bitcoin X BTX | US$0,02501 | -30,73% | -58,52% | US$71.646 | US$5.137,62 | 2.864.427 BTX |
| 1155 |  Dinero DIN | US$0,009474 | -0,14% | -14,09% | US$71.025 | US$1.228,64 | 7.497.057 DIN |
| 1156 |  Carebit CARE | US$0,0006228 | -15,68% | -3,54% | US$68.128 | US$557,72 | 109.397.748 CARE |
| 1157 |  Bionic BNC | US$0,0001203 | 8,79% | 56,84% | US$64.489 | US$11.736,05 | 536.244.133 BNC |
| 1158 |  ProCurrency PROC | US$0,0006398 | -4,82% | -41,47% | US$64.087 | US$3.898,16 | 100.172.935 PROC |
| 1159 |  Kabberry Coin KKC | US$0,01243 | 61,94% | 42,34% | US$63.743 | US$80.770,25 | 5.130.095 KKC |
| 1160 |  Decentralized Asset Trading Platform DATP | US$0,000006793 | 12,04% | -9,60% | US$61.543 | US$2.932,97 | 9.060.009.922 DATP |
| 1161 |  Earth Token EARTH | US$0,0002781 | 8,18% | -20,09% | US$57.087 | US$6.483,67 | 205.300.250 EARTH |
| 1162 |  CryptoSoul SOUL | US$0,0005646 | -4,82% | -32,93% | US$56.469 | US$2.936,44 | 100.007.070 SOUL |
| 1163 |  Bitether BTR | US$0,002191 | 1,22% | -36,47% | US$51.469 | US$4.945,40 | 23.491.531 BTR |
| 1164 |  Bitblocks BBK | US$0,001689 | 6,34% | -39,53% | US$47.929 | US$2.138,33 | 28.382.257 BBK |
| 1165 |  Cryptrust CTRT | US$0,000009141 | -17,07% | -36,91% | US$46.616 | US$12.186,47 | 5.099.638.485 CTRT |
| 1166 |  Havy HAVY | US$0,000008732 | -0,67% | -29,08% | US$44.912 | US$5.982,08 | 5.143.351.072 HAVY |
| 1167 |  BrokerNekoNetwork BNN | US$0,00001434 | 18,49% | -3,29% | US$42.946 | US$516,11 | 2.994.585.916 BNN |
| 1168 |  Ether Kingdoms Token IMP | US$0,07384 | 5,11% | 17,32% | US$40.654 | US$11.639,03 | 550.604 IMP |
| 1169 |  PAXEX PAXEX | US$0,002470 | -11,46% | -59,28% | US$39.970 | US$896,77 | 16.179.650 PAXEX |
| 1170 |  Desire DSR | US$0,007020 | 5,23% | -43,68% | US$39.562 | US$8.754,36 | 5.635.158 DSR |
| 1171 |  Thore Cash TCH | US$0,002183 | -7,31% | -42,00% | US$39.038 | US$125.996 | 17.880.891 TCH |
| 1172 |  Joint Ventures JOINT | US$0,001694 | -1,73% | 3,82% | US$37.071 | US$2.796,32 | 21.878.085 JOINT |
| 1173 |  GambleCoin GMCN | US$0,005897 | 71,17% | 22,53% | US$36.991 | US$1.197,60 | 6.272.411 GMCN |
| 1174 |  Azart AZART | US$0,01226 | 1,56% | -16,40% | US$34.343 | US$1.255,27 | 2.801.941 AZART |
| 1175 |  Reakoin REAK | US$0,01684 | 80,29% | 29,92% | US$32.124 | US$2.822,68 | 1.907.543 REAK |
| 1176 |  YoloCash YLC | US$0,001086 | 5,10% | -10,81% | US$32.026 | US$2.196,87 | 29.499.388 YLC |
| 1177 |  Gossipcoin GOSS | US$0,0003622 | -7,61% | -25,47% | US$31.613 | US$1.095,66 | 87.285.956 GOSS |
| 1178 |  Zurcoin ZUR | US$0,0003370 | -44,85% | -56,46% | US$29.539 | US$608,74 | 87.653.034 ZUR |
| 1179 |  DeusCoin DEUS | US$0,002545 | 18,59% | 16,30% | US$28.193 | US$3.756,44 | 11.079.837 DEUS |
| 1180 |  Nyerium NYEX | US$0,001382 | -4,11% | -34,19% | US$25.518 | US$922,94 | 18.465.548 NYEX |
| 1181 |  Archetypal Network ACTP | US$0,000005084 | -5,13% | -50,55% | US$24.583 | US$1.483,73 | 4.835.226.167 ACTP |
| 1182 |  KUN KUN | US$12,17 | 0,74% | -9,65% | US$24.331 | US$16.022,03 | 2.000 KUN |
| 1183 |  Sub Invest SUBX | US$0,00000005617 | -49,44% | -36,32% | US$19.589 | US$2.619,34 | 348.769.198.591 SUBX |
| 1184 |  Peony PNY | US$0,002974 | -8,55% | 5,39% | US$16.801 | US$2.550,24 | 5.650.199 PNY |
| 1185 |  Alpha Coin APC | US$0,001133 | -10,35% | -61,61% | US$8.863 | US$506,43 | 7.825.450 APC |
| 1186 |  MODEL-X-coin MODX | US$0,1074 | 13,00% | -4,46% | US$4.701 | US$951,58 | 43.783 MODX |
| 1187 |  PlayerCoin PEC | US$0,0001123 | 1,64% | -40,94% | US$3.945 | US$683,94 | 35.120.000 PEC |
| 1188 |  Simmitri SIM | US$0,003089 | 2,08% | -35,25% | US$2.773 | US$788,40 | 897.653 SIM |
| 1189 |  Bolenum BLN | US$0,00001912 | 37,11% | 4,53% | US$191 | US$3.180,58 | 10.000.000 BLN |
| 1190 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1191 |  Gold Bits Coin GBC | US$0,3640 | 0,84% | 110,72% | US$38.571.937 | - | 105.968.611 GBC |
| 1192 |  Aston ATX | US$0,01626 | -1,66% | -18,71% | US$13.399.437 | US$498,07 | 824.000.000 ATX |
| 1193 |  DEW DEW | US$0,1184 | -5,86% | -23,40% | US$12.221.313 | US$229,02 | 103.244.553 DEW |
| 1194 |  REPO REPO | US$0,09985 | -2,83% | -9,28% | US$10.979.330 | US$198,33 | 109.958.607 REPO |
| 1195 |  Lykke LKK | US$0,02880 | -0,43% | -21,06% | US$9.125.137 | - | 316.809.739 LKK |
| 1196 |  ZeusNetwork ZEUS | US$0,00005617 | 1,10% | 830,85% | US$7.849.731 | US$114,02 | 139.759.503.186 ZEUS |
| 1197 |  Cofound.it CFI | US$0,02281 | 1,39% | -15,05% | US$7.413.467 | US$459,94 | 325.000.000 CFI |
| 1198 |  Universa UTNP | US$0,003482 | -7,88% | -18,09% | US$6.436.546 | US$163,91 | 1.848.760.649 UTNP |
| 1199 |  Primalbase Token PBT | US$5.007,20 | 12,25% | 11,37% | US$6.258.998 | US$270,32 | 1.250 PBT |
| 1200 |  Maecenas ART | US$0,1516 | 4,58% | -32,45% | US$5.957.827 | US$20,95 | 39.287.162 ART |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.